Friday, 29 March 2024

TSX Income Trust Stocks Above 100-Day Average

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/224.54004.54000.01000.01000
13/10/220.0104.5400.0104.5400
12/10/220.01004.54000.01000.01000
11/10/220.01000.01000.01000.01000
07/10/220.01000.01000.01000.01000
06/10/229.09009.09000.01000.01000
05/10/229.0909.0900.0109.0900
04/10/2213.6322.7213.6318.180
03/10/224.5409.0904.5409.0900
30/09/220.01000.01000.01000.01000
29/09/220.01000.01000.01000.01000
28/09/220.01000.01000.01000.01000
26/09/224.3404.3404.3404.3400
23/09/224.3408.6904.3404.3400
22/09/228.6908.6908.6908.6900
21/09/228.69013.0408.6908.6900
20/09/2221.73021.7308.6908.6900
19/09/2221.7326.0821.7321.730
16/09/2226.0826.0821.7321.730
15/09/2230.4330.4326.0826.080
14/09/2226.0830.4321.7326.080
13/09/2230.4330.4326.0830.430
12/09/2234.7839.1334.7839.130
09/09/2230.4330.4330.4330.430
08/09/2221.7326.0817.3921.730
07/09/228.6921.738.6921.730
06/09/228.6908.6908.6908.6900
02/09/224.3408.6904.3408.6900
01/09/224.3404.3404.3404.3400
31/08/228.6908.6904.3404.3400
30/08/2217.39017.3904.3408.6900
29/08/228.69017.3908.6908.6900
26/08/2213.04013.0408.6908.6900
25/08/2213.0413.0413.0413.040
24/08/2213.0413.0413.0413.040
23/08/2213.0413.0413.0413.040
22/08/2213.0413.0413.0413.040
19/08/2213.0417.3913.0417.390
18/08/2217.3917.3913.0413.040
17/08/2217.3917.3913.0417.390
16/08/2217.3921.7317.3917.390
15/08/2217.3917.3913.0417.390
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%