Wednesday, 24 April 2024
TSX Income Trust Stocks Above 5-Day Average
Date | Open | High | Low | Close | Volume |
14/10/22 | 90.90 | 90.90 | 68.18 | 68.18 | 0 |
13/10/22 | 4.54 | 86.36 | 4.54 | 86.36 | 0 |
12/10/22 | 0.01 | 27.27 | 0.01 | 22.72 | 0 |
11/10/22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 |
07/10/22 | 4.5400 | 4.5400 | 0.0100 | 0.0100 | 0 |
06/10/22 | 27.2700 | 27.2700 | 0.0100 | 0.0100 | 0 |
05/10/22 | 100.00 | 100.00 | 40.90 | 86.36 | 0 |
04/10/22 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
03/10/22 | 90.90 | 100.00 | 90.90 | 100.00 | 0 |
30/09/22 | 18.18 | 86.36 | 18.18 | 86.36 | 0 |
29/09/22 | 27.2700 | 27.2700 | 0.0100 | 0.0100 | 0 |
28/09/22 | 4.34 | 26.08 | 4.34 | 21.73 | 0 |
26/09/22 | 0.0100 | 4.3400 | 0.0100 | 0.0100 | 0 |
23/09/22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 |
22/09/22 | 4.340 | 4.340 | 4.340 | 4.340 | 0 |
21/09/22 | 4.340 | 8.690 | 4.340 | 4.340 | 0 |
20/09/22 | 30.430 | 30.430 | 0.010 | 4.340 | 0 |
19/09/22 | 17.39 | 47.82 | 17.39 | 43.47 | 0 |
16/09/22 | 8.69 | 21.73 | 4.34 | 21.73 | 0 |
15/09/22 | 13.040 | 26.080 | 4.340 | 8.690 | 0 |
14/09/22 | 21.73 | 21.73 | 8.69 | 13.04 | 0 |
13/09/22 | 78.26 | 78.26 | 30.43 | 30.43 | 0 |
12/09/22 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
09/09/22 | 100.00 | 100.00 | 91.30 | 100.00 | 0 |
08/09/22 | 91.30 | 100.00 | 73.91 | 82.60 | 0 |
07/09/22 | 43.47 | 91.30 | 34.78 | 86.95 | 0 |
06/09/22 | 39.13 | 39.13 | 13.04 | 26.08 | 0 |
02/09/22 | 0.01 | 26.08 | 0.01 | 13.04 | 0 |
01/09/22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 |
31/08/22 | 0.0100 | 4.3400 | 0.0100 | 0.0100 | 0 |
30/08/22 | 8.690 | 17.390 | 4.340 | 4.340 | 0 |
29/08/22 | 4.34 | 34.78 | 4.34 | 13.04 | 0 |
26/08/22 | 86.950 | 86.950 | 8.690 | 8.690 | 0 |
25/08/22 | 13.04 | 73.91 | 8.69 | 56.52 | 0 |
24/08/22 | 8.690 | 21.730 | 4.340 | 4.340 | 0 |
23/08/22 | 4.340 | 8.690 | 4.340 | 8.690 | 0 |
22/08/22 | 13.040 | 13.040 | 4.340 | 8.690 | 0 |
19/08/22 | 13.040 | 13.040 | 4.340 | 4.340 | 0 |
18/08/22 | 17.39 | 30.43 | 13.04 | 13.04 | 0 |
17/08/22 | 34.78 | 34.78 | 4.34 | 21.73 | 0 |
16/08/22 | 39.13 | 65.21 | 21.73 | 52.17 | 0 |
15/08/22 | 78.26 | 86.95 | 39.13 | 86.95 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |