Saturday, 20 April 2024
TSX Venture Stocks Above 20-Day Average
Date | Open | High | Low | Close | Volume |
14/10/22 | 35.44 | 35.44 | 25.94 | 27.38 | 0 |
13/10/22 | 31.01 | 32.27 | 24.05 | 31.64 | 0 |
12/10/22 | 35.44 | 35.44 | 31.01 | 31.64 | 0 |
11/10/22 | 40.50 | 41.13 | 33.54 | 33.54 | 0 |
07/10/22 | 44.30 | 44.30 | 38.60 | 41.13 | 0 |
06/10/22 | 46.83 | 46.83 | 42.40 | 45.56 | 0 |
05/10/22 | 43.67 | 46.83 | 41.13 | 45.56 | 0 |
04/10/22 | 44.93 | 47.46 | 43.67 | 45.56 | 0 |
03/10/22 | 26.58 | 37.34 | 26.58 | 35.44 | 0 |
30/09/22 | 16.45 | 25.94 | 15.82 | 24.05 | 0 |
29/09/22 | 15.18 | 15.18 | 10.75 | 13.92 | 0 |
28/09/22 | 13.20 | 16.35 | 11.94 | 16.35 | 0 |
26/09/22 | 13.200 | 13.830 | 7.540 | 8.800 | 0 |
23/09/22 | 17.61 | 17.61 | 11.94 | 14.46 | 0 |
22/09/22 | 27.67 | 27.67 | 20.12 | 22.64 | 0 |
21/09/22 | 30.18 | 32.70 | 27.67 | 28.93 | 0 |
20/09/22 | 33.12 | 33.12 | 25.62 | 25.78 | 0 |
19/09/22 | 29.37 | 35.00 | 29.37 | 32.50 | 0 |
16/09/22 | 34.37 | 36.25 | 32.50 | 33.12 | 0 |
15/09/22 | 46.25 | 46.25 | 36.87 | 39.37 | 0 |
14/09/22 | 40.00 | 44.37 | 39.37 | 44.37 | 0 |
13/09/22 | 39.37 | 41.87 | 38.12 | 38.12 | 0 |
12/09/22 | 43.75 | 45.62 | 41.25 | 41.25 | 0 |
09/09/22 | 33.75 | 38.75 | 33.75 | 38.75 | 0 |
08/09/22 | 29.37 | 31.25 | 26.25 | 30.00 | 0 |
07/09/22 | 26.25 | 31.87 | 25.00 | 29.37 | 0 |
06/09/22 | 31.87 | 31.87 | 24.37 | 25.62 | 0 |
02/09/22 | 28.12 | 31.87 | 27.50 | 28.75 | 0 |
01/09/22 | 29.81 | 29.81 | 21.73 | 25.00 | 0 |
31/08/22 | 29.81 | 35.40 | 27.95 | 35.40 | 0 |
30/08/22 | 36.02 | 36.02 | 27.95 | 29.19 | 0 |
29/08/22 | 34.78 | 36.64 | 34.16 | 35.40 | 0 |
26/08/22 | 47.20 | 47.20 | 34.16 | 35.40 | 0 |
25/08/22 | 42.85 | 46.58 | 37.26 | 43.47 | 0 |
24/08/22 | 41.61 | 45.34 | 41.61 | 43.47 | 0 |
23/08/22 | 36.64 | 44.72 | 36.64 | 43.47 | 0 |
22/08/22 | 36.02 | 37.88 | 32.91 | 37.88 | 0 |
19/08/22 | 44.72 | 44.72 | 39.13 | 39.13 | 0 |
18/08/22 | 50.31 | 50.93 | 42.85 | 42.85 | 0 |
17/08/22 | 60.24 | 60.24 | 50.93 | 50.93 | 0 |
16/08/22 | 65.83 | 65.83 | 58.38 | 60.24 | 0 |
15/08/22 | 70.80 | 70.80 | 64.59 | 67.08 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |