Friday, 29 March 2024
TSX Venture Stocks Above 150-Day Average
Date | Open | High | Low | Close | Volume |
14/10/22 | 12.65 | 12.73 | 11.39 | 12.73 | 0 |
13/10/22 | 11.39 | 12.65 | 10.12 | 11.39 | 0 |
12/10/22 | 11.39 | 12.65 | 11.39 | 12.02 | 0 |
11/10/22 | 18.35 | 18.35 | 12.02 | 13.29 | 0 |
07/10/22 | 20.25 | 20.25 | 16.45 | 17.72 | 0 |
06/10/22 | 18.35 | 19.62 | 17.72 | 19.62 | 0 |
05/10/22 | 17.08 | 18.35 | 15.82 | 18.35 | 0 |
04/10/22 | 19.62 | 20.25 | 17.08 | 17.72 | 0 |
03/10/22 | 13.29 | 15.82 | 13.29 | 15.82 | 0 |
30/09/22 | 10.75 | 13.92 | 10.75 | 13.92 | 0 |
29/09/22 | 9.49 | 10.75 | 9.49 | 10.75 | 0 |
28/09/22 | 8.80 | 10.69 | 8.80 | 10.06 | 0 |
26/09/22 | 9.430 | 10.060 | 8.170 | 8.170 | 0 |
23/09/22 | 10.69 | 11.94 | 10.06 | 10.06 | 0 |
22/09/22 | 17.61 | 17.61 | 13.20 | 13.20 | 0 |
21/09/22 | 18.86 | 18.86 | 16.35 | 18.86 | 0 |
20/09/22 | 20.00 | 20.00 | 18.12 | 19.49 | 0 |
19/09/22 | 19.37 | 21.25 | 19.37 | 20.62 | 0 |
16/09/22 | 20.62 | 20.62 | 19.37 | 20.62 | 0 |
15/09/22 | 28.12 | 28.12 | 21.87 | 22.50 | 0 |
14/09/22 | 23.12 | 26.87 | 23.12 | 26.87 | 0 |
13/09/22 | 23.12 | 25.00 | 20.62 | 21.25 | 0 |
12/09/22 | 22.50 | 24.37 | 22.50 | 23.12 | 0 |
09/09/22 | 20.62 | 22.50 | 20.62 | 22.50 | 0 |
08/09/22 | 20.62 | 20.62 | 19.37 | 19.37 | 0 |
07/09/22 | 20.00 | 21.25 | 18.75 | 20.62 | 0 |
06/09/22 | 21.87 | 21.87 | 20.00 | 20.62 | 0 |
02/09/22 | 20.62 | 21.87 | 19.37 | 21.25 | 0 |
01/09/22 | 20.49 | 20.49 | 18.01 | 20.00 | 0 |
31/08/22 | 21.73 | 23.60 | 20.49 | 23.60 | 0 |
30/08/22 | 24.84 | 24.84 | 19.87 | 21.11 | 0 |
29/08/22 | 21.11 | 22.98 | 21.11 | 22.98 | 0 |
26/08/22 | 26.70 | 27.32 | 22.36 | 23.60 | 0 |
25/08/22 | 26.08 | 27.32 | 24.22 | 26.70 | 0 |
24/08/22 | 24.84 | 26.70 | 24.84 | 26.08 | 0 |
23/08/22 | 21.73 | 26.08 | 21.73 | 24.84 | 0 |
22/08/22 | 24.22 | 24.22 | 20.49 | 21.73 | 0 |
19/08/22 | 23.60 | 23.60 | 21.73 | 22.36 | 0 |
18/08/22 | 24.22 | 24.22 | 22.36 | 22.36 | 0 |
17/08/22 | 23.60 | 24.22 | 22.36 | 22.98 | 0 |
16/08/22 | 29.19 | 29.19 | 23.60 | 24.22 | 0 |
15/08/22 | 28.57 | 28.57 | 25.46 | 26.70 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |