Friday, 29 March 2024

TSX Venture Stocks Above 150-Day Average

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2212.6512.7311.3912.730
13/10/2211.3912.6510.1211.390
12/10/2211.3912.6511.3912.020
11/10/2218.3518.3512.0213.290
07/10/2220.2520.2516.4517.720
06/10/2218.3519.6217.7219.620
05/10/2217.0818.3515.8218.350
04/10/2219.6220.2517.0817.720
03/10/2213.2915.8213.2915.820
30/09/2210.7513.9210.7513.920
29/09/229.4910.759.4910.750
28/09/228.8010.698.8010.060
26/09/229.43010.0608.1708.1700
23/09/2210.6911.9410.0610.060
22/09/2217.6117.6113.2013.200
21/09/2218.8618.8616.3518.860
20/09/2220.0020.0018.1219.490
19/09/2219.3721.2519.3720.620
16/09/2220.6220.6219.3720.620
15/09/2228.1228.1221.8722.500
14/09/2223.1226.8723.1226.870
13/09/2223.1225.0020.6221.250
12/09/2222.5024.3722.5023.120
09/09/2220.6222.5020.6222.500
08/09/2220.6220.6219.3719.370
07/09/2220.0021.2518.7520.620
06/09/2221.8721.8720.0020.620
02/09/2220.6221.8719.3721.250
01/09/2220.4920.4918.0120.000
31/08/2221.7323.6020.4923.600
30/08/2224.8424.8419.8721.110
29/08/2221.1122.9821.1122.980
26/08/2226.7027.3222.3623.600
25/08/2226.0827.3224.2226.700
24/08/2224.8426.7024.8426.080
23/08/2221.7326.0821.7324.840
22/08/2224.2224.2220.4921.730
19/08/2223.6023.6021.7322.360
18/08/2224.2224.2222.3622.360
17/08/2223.6024.2222.3622.980
16/08/2229.1929.1923.6024.220
15/08/2228.5728.5725.4626.700
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%