Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
AMEX Natural Gas Index
INDEX
XNG
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
29/12/17
537.72
538.99
530.00
530.06
0
28/12/17
529.78
535.53
529.18
535.03
0
27/12/17
531.31
532.27
526.61
527.40
0
26/12/17
523.67
531.68
523.22
531.00
0
22/12/17
520.46
525.53
517.53
521.17
0
21/12/17
505.24
521.63
504.15
520.25
0
20/12/17
500.85
507.70
495.91
507.04
0
19/12/17
501.57
504.65
497.92
498.26
0
18/12/17
495.47
503.83
494.07
499.07
0
15/12/17
499.23
502.54
490.87
491.42
0
14/12/17
502.08
506.65
499.20
499.23
0
13/12/17
508.04
509.92
503.38
503.64
0
12/12/17
517.95
517.95
506.23
507.59
0
11/12/17
509.22
519.52
509.22
515.14
0
08/12/17
507.29
512.22
504.72
507.40
0
07/12/17
504.44
507.71
502.25
503.53
0
06/12/17
520.09
520.15
504.91
505.43
0
05/12/17
527.98
531.61
521.70
522.41
0
04/12/17
535.12
542.07
528.40
529.66
0
01/12/17
532.42
544.54
531.88
535.95
0
30/11/17
521.91
532.70
520.29
527.63
0
29/11/17
515.71
522.47
512.83
518.09
0
28/11/17
511.15
516.50
508.97
515.52
0
27/11/17
519.21
520.51
511.31
512.00
0
24/11/17
525.62
527.40
521.01
521.16
0
22/11/17
519.96
524.50
519.96
522.72
0
21/11/17
518.19
523.02
513.46
515.64
0
20/11/17
522.56
522.56
511.90
515.43
0
17/11/17
517.39
522.66
515.42
522.56
0
16/11/17
515.16
517.26
510.70
512.90
0
15/11/17
515.14
517.18
510.04
513.73
0
14/11/17
533.66
535.24
519.91
520.59
0
13/11/17
544.67
548.09
536.77
537.52
0
10/11/17
547.38
551.70
541.62
547.81
0
09/11/17
538.52
550.07
538.30
547.84
0
08/11/17
544.00
545.73
536.44
539.49
0
07/11/17
545.44
548.62
542.51
546.30
0
06/11/17
530.29
549.40
530.29
549.13
0
03/11/17
520.34
530.14
518.30
527.71
0
02/11/17
524.53
528.64
515.85
519.84
0
01/11/17
519.28
528.48
519.28
526.82
0
31/10/17
505.60
516.68
504.56
514.77
0
30/10/17
506.12
511.66
504.19
506.87
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%