Friday, 29 March 2024

AMEX Natural Gas Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/12/17537.72538.99530.00530.060
28/12/17529.78535.53529.18535.030
27/12/17531.31532.27526.61527.400
26/12/17523.67531.68523.22531.000
22/12/17520.46525.53517.53521.170
21/12/17505.24521.63504.15520.250
20/12/17500.85507.70495.91507.040
19/12/17501.57504.65497.92498.260
18/12/17495.47503.83494.07499.070
15/12/17499.23502.54490.87491.420
14/12/17502.08506.65499.20499.230
13/12/17508.04509.92503.38503.640
12/12/17517.95517.95506.23507.590
11/12/17509.22519.52509.22515.140
08/12/17507.29512.22504.72507.400
07/12/17504.44507.71502.25503.530
06/12/17520.09520.15504.91505.430
05/12/17527.98531.61521.70522.410
04/12/17535.12542.07528.40529.660
01/12/17532.42544.54531.88535.950
30/11/17521.91532.70520.29527.630
29/11/17515.71522.47512.83518.090
28/11/17511.15516.50508.97515.520
27/11/17519.21520.51511.31512.000
24/11/17525.62527.40521.01521.160
22/11/17519.96524.50519.96522.720
21/11/17518.19523.02513.46515.640
20/11/17522.56522.56511.90515.430
17/11/17517.39522.66515.42522.560
16/11/17515.16517.26510.70512.900
15/11/17515.14517.18510.04513.730
14/11/17533.66535.24519.91520.590
13/11/17544.67548.09536.77537.520
10/11/17547.38551.70541.62547.810
09/11/17538.52550.07538.30547.840
08/11/17544.00545.73536.44539.490
07/11/17545.44548.62542.51546.300
06/11/17530.29549.40530.29549.130
03/11/17520.34530.14518.30527.710
02/11/17524.53528.64515.85519.840
01/11/17519.28528.48519.28526.820
31/10/17505.60516.68504.56514.770
30/10/17506.12511.66504.19506.870
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%