FinData: Historical Data for INDEX, XID - AMEX Industrial Sub Index

Saturday, 20 April 2024

AMEX Industrial Sub Index

Historical prices - last 60 days

Date	Open	High	Low	Close
29/12/17	982.25	992.78	979.88	990.69
28/12/17	974.23	984.26	973.21	983.00
27/12/17	979.68	981.04	972.65	976.34
26/12/17	971.18	980.77	971.05	979.36
22/12/17	979.53	985.22	971.76	971.76
21/12/17	974.97	986.52	974.97	982.23
20/12/17	971.19	982.59	970.57	976.83
19/12/17	986.29	992.48	983.81	985.54
18/12/17	969.14	986.88	969.12	986.00
15/12/17	958.76	967.95	958.73	964.45
14/12/17	961.93	969.66	958.76	958.76
13/12/17	956.54	968.67	954.64	958.47
12/12/17	971.56	977.88	966.55	967.15
11/12/17	976.87	976.87	966.27	971.89
08/12/17	975.72	977.45	970.75	970.80
07/12/17	976.03	978.36	968.89	973.22
06/12/17	979.06	988.19	972.93	974.71
05/12/17	992.61	996.91	978.36	980.03
04/12/17	1,010	1,011	996	1,003
01/12/17	993.35	997.78	983.44	997.74
30/11/17	999.03	1002.31	991.67	993.50
29/11/17	993.01	998.11	988.16	998.11
28/11/17	978.31	992.74	977.33	992.74
27/11/17	986.52	993.86	984.80	988.91
24/11/17	983.34	985.04	978.10	985.04
22/11/17	981.88	986.20	980.36	981.66
21/11/17	976.53	983.83	975.18	981.45
20/11/17	974.62	977.48	968.35	973.18
17/11/17	959.56	974.62	957.84	974.62
16/11/17	963.43	968.90	958.31	962.26
15/11/17	958.28	965.66	956.90	959.38
14/11/17	957.62	968.97	957.03	966.97
13/11/17	954.64	972.66	954.64	963.17
10/11/17	961.59	973.69	956.62	956.63
09/11/17	968.42	973.99	960.64	964.73
08/11/17	974.32	978.80	971.06	975.09
07/11/17	994.06	994.06	972.87	972.89
06/11/17	990.94	993.63	978.45	993.14
03/11/17	981.69	990.66	981.68	988.54
02/11/17	984.87	986.09	973.59	982.28
01/11/17	988.92	992.87	976.84	983.14
31/10/17	969.59	990.89	967.07	986.63
30/10/17	972.76	975.29	964.76	969.20

Global Indices

No news available...

Currencies