FinData: Historical Data for INDEX, XAL

Saturday, 20 April 2024

AMEX Airline Index

Historical prices - last 60 days

Date	Open	High	Low	Close
29/12/17	117.71	118.01	116.70	116.72
28/12/17	117.78	117.85	117.12	117.63
27/12/17	118.15	118.17	117.20	117.52
26/12/17	117.69	118.68	117.69	118.05
22/12/17	118.29	118.29	117.58	117.90
21/12/17	118.07	119.39	118.07	118.16
20/12/17	117.29	117.64	116.77	117.27
19/12/17	117.54	117.65	116.17	116.74
18/12/17	115.41	117.21	115.41	117.14
15/12/17	114.56	115.62	114.22	115.07
14/12/17	115.12	115.67	114.34	114.56
13/12/17	115.05	115.30	114.47	114.69
12/12/17	115.90	116.10	114.65	114.71
11/12/17	115.40	115.93	115.13	115.64
08/12/17	116.20	116.73	115.50	115.60
07/12/17	113.13	115.29	112.97	115.29
06/12/17	113.57	114.27	113.43	113.65
05/12/17	115.46	115.52	113.83	113.91
04/12/17	115.15	117.02	114.77	115.53
01/12/17	114.88	115.19	112.55	113.53
30/11/17	113.89	116.06	113.67	115.19
29/11/17	111.72	114.94	111.72	114.45
28/11/17	109.66	111.75	109.45	111.72
27/11/17	110.09	110.26	109.35	109.52
24/11/17	110.67	110.67	109.89	110.30
22/11/17	110.72	111.72	110.51	110.61
21/11/17	109.90	111.01	109.80	110.99
20/11/17	109.81	109.83	108.58	109.44
17/11/17	108.83	109.86	108.59	109.81
16/11/17	107.89	109.36	107.89	109.25
15/11/17	104.72	106.95	104.57	106.76
14/11/17	103.85	105.07	103.85	104.98
13/11/17	104.06	104.42	103.55	104.13
10/11/17	103.53	104.88	103.53	104.41
09/11/17	104.08	104.63	103.69	103.72
08/11/17	104.36	104.49	103.88	104.16
07/11/17	106.22	106.22	104.20	104.22
06/11/17	105.76	107.07	105.75	106.30
03/11/17	105.75	105.93	105.13	105.72
02/11/17	106.87	107.03	105.58	105.84
01/11/17	106.74	107.38	106.43	106.75
31/10/17	107.06	107.22	106.42	106.42
30/10/17	106.32	107.25	105.97	106.41

Global Indices

No news available...

Currencies