Friday, 29 March 2024
CBOE OEX VOLATILITY INDEX
Date | Open | High | Low | Close | Volume |
27/11/20 | 21.17 | 22.42 | 20.79 | 21.57 | 0 |
25/11/20 | 22.17 | 24.06 | 20.84 | 20.86 | 0 |
24/11/20 | 21.83 | 24.70 | 21.34 | 21.39 | 0 |
23/11/20 | 22.86 | 24.15 | 21.75 | 22.12 | 0 |
20/11/20 | 23.24 | 23.75 | 22.30 | 23.72 | 0 |
19/11/20 | 24.12 | 24.61 | 22.39 | 22.53 | 0 |
18/11/20 | 22.26 | 23.79 | 21.93 | 23.69 | 0 |
17/11/20 | 24.16 | 24.70 | 21.84 | 22.36 | 0 |
16/11/20 | 23.19 | 23.91 | 22.10 | 22.25 | 0 |
13/11/20 | 24.67 | 25.41 | 22.60 | 22.80 | 0 |
12/11/20 | 24.70 | 27.32 | 24.05 | 25.85 | 0 |
11/11/20 | 24.43 | 24.63 | 22.69 | 22.90 | 0 |
10/11/20 | 26.22 | 27.38 | 25.22 | 25.33 | 0 |
09/11/20 | 25.80 | 26.06 | 21.70 | 25.80 | 0 |
06/11/20 | 29.78 | 30.75 | 26.20 | 26.40 | 0 |
05/11/20 | 27.85 | 30.10 | 27.06 | 28.44 | 0 |
04/11/20 | 31.30 | 31.75 | 28.18 | 31.11 | 0 |
03/11/20 | 37.48 | 37.61 | 34.82 | 36.49 | 0 |
02/11/20 | 39.51 | 41.46 | 37.23 | 39.74 | 0 |
30/10/20 | 40.21 | 43.62 | 40.21 | 41.47 | 0 |
29/10/20 | 43.61 | 43.61 | 37.31 | 39.62 | 0 |
28/10/20 | 40.08 | 43.63 | 39.61 | 42.71 | 0 |
27/10/20 | 35.28 | 36.49 | 34.24 | 34.96 | 0 |
26/10/20 | 30.63 | 35.80 | 30.18 | 34.56 | 0 |
23/10/20 | 30.31 | 33.37 | 29.57 | 29.78 | 0 |
22/10/20 | 30.82 | 34.92 | 29.30 | 29.54 | 0 |
21/10/20 | 31.11 | 32.62 | 29.96 | 30.89 | 0 |
20/10/20 | 30.01 | 32.19 | 29.40 | 30.40 | 0 |
19/10/20 | 28.47 | 32.32 | 28.44 | 31.04 | 0 |
16/10/20 | 27.87 | 28.75 | 27.18 | 28.38 | 0 |
15/10/20 | 29.60 | 31.59 | 28.73 | 28.80 | 0 |
14/10/20 | 26.29 | 30.05 | 26.18 | 27.03 | 0 |
13/10/20 | 26.16 | 30.12 | 25.79 | 26.68 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |