Friday, 29 March 2024

CBOE OEX VOLATILITY INDEX

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/11/2021.1722.4220.7921.570
25/11/2022.1724.0620.8420.860
24/11/2021.8324.7021.3421.390
23/11/2022.8624.1521.7522.120
20/11/2023.2423.7522.3023.720
19/11/2024.1224.6122.3922.530
18/11/2022.2623.7921.9323.690
17/11/2024.1624.7021.8422.360
16/11/2023.1923.9122.1022.250
13/11/2024.6725.4122.6022.800
12/11/2024.7027.3224.0525.850
11/11/2024.4324.6322.6922.900
10/11/2026.2227.3825.2225.330
09/11/2025.8026.0621.7025.800
06/11/2029.7830.7526.2026.400
05/11/2027.8530.1027.0628.440
04/11/2031.3031.7528.1831.110
03/11/2037.4837.6134.8236.490
02/11/2039.5141.4637.2339.740
30/10/2040.2143.6240.2141.470
29/10/2043.6143.6137.3139.620
28/10/2040.0843.6339.6142.710
27/10/2035.2836.4934.2434.960
26/10/2030.6335.8030.1834.560
23/10/2030.3133.3729.5729.780
22/10/2030.8234.9229.3029.540
21/10/2031.1132.6229.9630.890
20/10/2030.0132.1929.4030.400
19/10/2028.4732.3228.4431.040
16/10/2027.8728.7527.1828.380
15/10/2029.6031.5928.7328.800
14/10/2026.2930.0526.1827.030
13/10/2026.1630.1225.7926.680
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%