Saturday, 20 April 2024
JUN CBOE VOLATILITY INDEX
| Date | Open | High | Low | Close | Volume |
|---|
| 27/11/20 | 27.07 | 27.61 | 26.89 | 27.10 | 0 |
| 25/11/20 | 27.34 | 27.77 | 24.45 | 27.13 | 0 |
| 24/11/20 | 27.21 | 27.82 | 25.73 | 27.20 | 0 |
| 23/11/20 | 28.42 | 32.99 | 24.69 | 27.56 | 0 |
| 20/11/20 | 28.54 | 28.93 | 27.39 | 28.26 | 0 |
| 19/11/20 | 28.91 | 30.08 | 27.04 | 28.52 | 0 |
| 18/11/20 | 28.74 | 30.13 | 24.72 | 27.53 | 0 |
| 17/11/20 | 28.48 | 29.56 | 26.98 | 28.14 | 0 |
| 16/11/20 | 28.11 | 28.98 | 26.81 | 27.63 | 0 |
| 13/11/20 | 28.54 | 28.55 | 26.23 | 28.30 | 0 |
| 12/11/20 | 28.44 | 29.53 | 26.89 | 28.80 | 0 |
| 11/11/20 | 28.17 | 28.30 | 26.74 | 28.19 | 0 |
| 10/11/20 | 28.18 | 28.80 | 26.51 | 28.41 | 0 |
| 09/11/20 | 26.66 | 28.71 | 25.57 | 27.93 | 0 |
| 06/11/20 | 30.03 | 30.22 | 27.31 | 29.20 | 0 |
| 05/11/20 | 29.77 | 31.26 | 26.08 | 29.86 | 0 |
| 04/11/20 | 30.77 | 31.33 | 25.70 | 30.37 | 0 |
| 03/11/20 | 32.37 | 33.52 | 27.69 | 32.27 | 0 |
| 02/11/20 | 33.19 | 34.24 | 28.43 | 33.27 | 0 |
| 30/10/20 | 33.54 | 39.51 | 33.30 | 33.73 | 0 |
| 29/10/20 | 34.45 | 35.83 | 30.57 | 33.86 | 0 |
| 28/10/20 | 33.74 | 37.28 | 31.51 | 34.11 | 0 |
| 27/10/20 | 31.67 | 34.35 | 30.14 | 32.08 | 0 |
| 26/10/20 | 30.74 | 33.18 | 28.48 | 31.78 | 0 |
| 23/10/20 | 30.30 | 31.16 | 28.94 | 30.31 | 0 |
| 22/10/20 | 30.86 | 31.61 | 30.09 | 30.52 | 0 |
| 21/10/20 | 31.22 | 31.79 | 30.37 | 30.78 | 0 |
| 20/10/20 | 31.10 | 32.11 | 27.75 | 31.26 | 0 |
| 19/10/20 | 30.48 | 32.10 | 30.19 | 31.34 | 0 |
| 16/10/20 | 30.31 | 30.78 | 27.55 | 30.60 | 0 |
| 15/10/20 | 31.11 | 31.83 | 28.29 | 30.31 | 0 |
| 14/10/20 | 29.31 | 32.81 | 28.73 | 29.26 | 0 |
| 13/10/20 | 29.38 | 29.94 | 29.29 | 29.39 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |