Saturday, 20 April 2024
CBOE MARKET VOLATILITY -SPX ASK
| Date | Open | High | Low | Close | Volume |
|---|
| 27/11/20 | 21.78 | 22.08 | 19.60 | 21.15 | 0 |
| 25/11/20 | 22.01 | 22.71 | 21.31 | 21.46 | 0 |
| 24/11/20 | 22.37 | 22.70 | 20.96 | 21.89 | 0 |
| 23/11/20 | 23.97 | 24.25 | 22.64 | 22.88 | 0 |
| 20/11/20 | 23.73 | 24.00 | 22.32 | 23.99 | 0 |
| 19/11/20 | 23.91 | 24.86 | 22.74 | 23.36 | 0 |
| 18/11/20 | 23.16 | 24.19 | 21.93 | 24.12 | 0 |
| 17/11/20 | 23.14 | 24.26 | 22.53 | 22.94 | 0 |
| 16/11/20 | 23.99 | 24.25 | 22.66 | 22.72 | 0 |
| 13/11/20 | 25.26 | 25.37 | 22.90 | 23.36 | 0 |
| 12/11/20 | 24.66 | 27.51 | 23.77 | 25.61 | 0 |
| 11/11/20 | 25.36 | 25.42 | 22.71 | 23.70 | 0 |
| 10/11/20 | 25.71 | 27.03 | 24.63 | 25.07 | 0 |
| 09/11/20 | 25.11 | 26.30 | 22.37 | 26.16 | 0 |
| 06/11/20 | 28.27 | 30.18 | 24.79 | 25.12 | 0 |
| 05/11/20 | 28.06 | 28.78 | 26.59 | 27.91 | 0 |
| 04/11/20 | 37.50 | 38.00 | 28.45 | 30.07 | 0 |
| 03/11/20 | 36.96 | 36.96 | 34.64 | 36.04 | 0 |
| 02/11/20 | 38.98 | 39.20 | 36.34 | 37.68 | 0 |
| 30/10/20 | 41.33 | 41.61 | 36.93 | 38.66 | 0 |
| 29/10/20 | 39.27 | 41.63 | 35.99 | 38.15 | 0 |
| 28/10/20 | 35.07 | 41.32 | 35.03 | 40.75 | 0 |
| 27/10/20 | 32.37 | 34.08 | 32.18 | 33.71 | 0 |
| 26/10/20 | 29.69 | 33.96 | 29.43 | 32.75 | 0 |
| 23/10/20 | 28.75 | 29.39 | 27.46 | 27.81 | 0 |
| 22/10/20 | 30.45 | 30.45 | 27.89 | 28.36 | 0 |
| 21/10/20 | 29.43 | 30.95 | 28.56 | 28.89 | 0 |
| 20/10/20 | 29.10 | 30.39 | 28.56 | 29.58 | 0 |
| 19/10/20 | 27.65 | 30.08 | 27.25 | 29.48 | 0 |
| 16/10/20 | 27.46 | 28.05 | 26.39 | 27.75 | 0 |
| 15/10/20 | 27.38 | 29.39 | 27.01 | 27.25 | 0 |
| 14/10/20 | 26.03 | 27.67 | 25.71 | 26.69 | 0 |
| 13/10/20 | 25.98 | 27.21 | 25.42 | 26.36 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |