Thursday, 25 April 2024
VOL Index Average Forward Implied Volatility
Date | Open | High | Low | Close | Volume |
31/12/18 | 22.03 | 22.29 | 21.31 | 21.97 | 0 |
28/12/18 | 22.56 | 22.75 | 21.71 | 22.37 | 0 |
27/12/18 | 22.46 | 23.39 | 22.26 | 22.35 | 0 |
26/12/18 | 22.50 | 23.23 | 21.81 | 22.21 | 0 |
24/12/18 | 23.38 | 24.05 | 22.97 | 23.34 | 0 |
21/12/18 | 23.09 | 23.43 | 22.54 | 23.21 | 0 |
20/12/18 | 23.03 | 24.24 | 22.89 | 23.13 | 0 |
19/12/18 | 22.48 | 25.73 | 21.55 | 23.05 | 0 |
18/12/18 | 22.60 | 23.38 | 22.33 | 22.74 | 0 |
17/12/18 | 21.98 | 23.18 | 21.02 | 22.53 | 0 |
14/12/18 | 21.93 | 22.32 | 21.81 | 21.97 | 0 |
13/12/18 | 21.41 | 21.96 | 21.21 | 21.71 | 0 |
12/12/18 | 21.14 | 21.70 | 21.06 | 21.58 | 0 |
11/12/18 | 20.95 | 22.06 | 20.89 | 21.43 | 0 |
10/12/18 | 21.20 | 22.15 | 20.49 | 21.33 | 0 |
07/12/18 | 20.54 | 21.74 | 20.29 | 21.29 | 0 |
06/12/18 | 21.53 | 21.87 | 20.41 | 20.52 | 0 |
04/12/18 | 19.43 | 20.49 | 19.29 | 20.45 | 0 |
03/12/18 | 19.47 | 19.69 | 19.30 | 19.35 | 0 |
30/11/18 | 20.38 | 20.42 | 20.03 | 20.09 | 0 |
29/11/18 | 20.35 | 21.29 | 20.13 | 20.24 | 0 |
28/11/18 | 20.65 | 21.50 | 19.41 | 20.29 | 0 |
27/11/18 | 21.03 | 21.49 | 19.33 | 20.83 | 0 |
26/11/18 | 21.28 | 21.32 | 20.85 | 20.95 | 0 |
23/11/18 | 21.71 | 21.79 | 21.39 | 21.75 | 0 |
21/11/18 | 21.33 | 21.63 | 21.18 | 21.55 | 0 |
20/11/18 | 21.54 | 21.99 | 21.32 | 21.78 | 0 |
19/11/18 | 20.33 | 21.13 | 20.18 | 20.82 | 0 |
16/11/18 | 20.78 | 20.86 | 20.16 | 20.23 | 0 |
15/11/18 | 21.19 | 21.49 | 20.46 | 20.53 | 0 |
14/11/18 | 20.01 | 21.02 | 19.76 | 20.80 | 0 |
13/11/18 | 19.86 | 20.53 | 19.43 | 20.23 | 0 |
12/11/18 | 19.51 | 20.14 | 19.47 | 19.99 | 0 |
09/11/18 | 19.02 | 19.52 | 18.98 | 19.34 | 0 |
08/11/18 | 18.87 | 18.92 | 18.63 | 18.73 | 0 |
07/11/18 | 19.21 | 19.36 | 18.70 | 18.86 | 0 |
06/11/18 | 20.13 | 20.15 | 19.66 | 19.70 | 0 |
05/11/18 | 20.44 | 20.69 | 20.20 | 20.25 | 0 |
02/11/18 | 20.14 | 21.14 | 19.99 | 20.54 | 0 |
01/11/18 | 20.62 | 20.88 | 20.27 | 20.35 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |