Friday, 29 March 2024
VOL Index First Forward Implied Volatility
Date | Open | High | Low | Close | Volume |
27/11/20 | 28.03 | 29.70 | 27.92 | 28.20 | 0 |
25/11/20 | 27.95 | 29.08 | 18.34 | 28.27 | 0 |
24/11/20 | 27.90 | 29.37 | 22.00 | 27.78 | 0 |
23/11/20 | 30.75 | 40.76 | 24.28 | 28.17 | 0 |
20/11/20 | 30.95 | 31.58 | 4.02 | 29.30 | 0 |
19/11/20 | 30.90 | 34.23 | 25.62 | 30.75 | 0 |
18/11/20 | 33.34 | 34.55 | 24.64 | 26.38 | 0 |
17/11/20 | 30.88 | 33.63 | 22.72 | 30.46 | 0 |
16/11/20 | 30.64 | 32.60 | 21.98 | 29.15 | 0 |
13/11/20 | 31.22 | 31.28 | 26.14 | 30.82 | 0 |
12/11/20 | 31.26 | 31.95 | 25.83 | 30.90 | 0 |
11/11/20 | 30.99 | 31.27 | 23.25 | 31.24 | 0 |
10/11/20 | 31.01 | 31.47 | 24.16 | 31.05 | 0 |
09/11/20 | 24.88 | 31.94 | 23.67 | 29.60 | 0 |
06/11/20 | 29.72 | 33.23 | 20.79 | 31.39 | 0 |
05/11/20 | 29.67 | 34.19 | 21.20 | 29.09 | 0 |
04/11/20 | 29.55 | 35.26 | 15.60 | 29.46 | 0 |
03/11/20 | 30.06 | 34.31 | 12.93 | 30.71 | 0 |
02/11/20 | 30.55 | 33.98 | 14.68 | 30.69 | 0 |
30/10/20 | 30.69 | 47.78 | 15.29 | 30.30 | 0 |
29/10/20 | 30.67 | 51.99 | 16.21 | 31.36 | 0 |
28/10/20 | 30.88 | 40.41 | 15.24 | 28.62 | 0 |
27/10/20 | 30.27 | 36.17 | 18.77 | 30.57 | 0 |
26/10/20 | 30.18 | 35.18 | 20.82 | 30.44 | 0 |
23/10/20 | 30.05 | 35.18 | 29.11 | 30.05 | 0 |
22/10/20 | 30.54 | 33.08 | 23.26 | 30.53 | 0 |
21/10/20 | 31.01 | 33.25 | 26.87 | 30.65 | 0 |
20/10/20 | 32.15 | 46.06 | 6.11 | 31.07 | 0 |
19/10/20 | 31.87 | 33.81 | 30.95 | 32.21 | 0 |
16/10/20 | 31.87 | 33.12 | 24.88 | 31.79 | 0 |
15/10/20 | 30.81 | 56.12 | 20.02 | 31.70 | 0 |
14/10/20 | 28.43 | 30.03 | 22.57 | 28.55 | 0 |
13/10/20 | 28.16 | 28.80 | 25.82 | 28.51 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |