Friday, 29 March 2024

VOL Index First Forward Implied Volatility

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/11/2028.0329.7027.9228.200
25/11/2027.9529.0818.3428.270
24/11/2027.9029.3722.0027.780
23/11/2030.7540.7624.2828.170
20/11/2030.9531.584.0229.300
19/11/2030.9034.2325.6230.750
18/11/2033.3434.5524.6426.380
17/11/2030.8833.6322.7230.460
16/11/2030.6432.6021.9829.150
13/11/2031.2231.2826.1430.820
12/11/2031.2631.9525.8330.900
11/11/2030.9931.2723.2531.240
10/11/2031.0131.4724.1631.050
09/11/2024.8831.9423.6729.600
06/11/2029.7233.2320.7931.390
05/11/2029.6734.1921.2029.090
04/11/2029.5535.2615.6029.460
03/11/2030.0634.3112.9330.710
02/11/2030.5533.9814.6830.690
30/10/2030.6947.7815.2930.300
29/10/2030.6751.9916.2131.360
28/10/2030.8840.4115.2428.620
27/10/2030.2736.1718.7730.570
26/10/2030.1835.1820.8230.440
23/10/2030.0535.1829.1130.050
22/10/2030.5433.0823.2630.530
21/10/2031.0133.2526.8730.650
20/10/2032.1546.066.1131.070
19/10/2031.8733.8130.9532.210
16/10/2031.8733.1224.8831.790
15/10/2030.8156.1220.0231.700
14/10/2028.4330.0322.5728.550
13/10/2028.1628.8025.8228.510
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%