Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
NASD UNCHANGED VOLUME
INDEX
UVCQ
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
3.46
24.19
2.99
23.56
0
13/10/22
0.59
30.28
0.59
27.61
0
12/10/22
2.17
60.88
2.17
60.88
0
11/10/22
1.46
40.62
1.07
40.62
0
10/10/22
1.34
30.40
1.34
27.12
0
07/10/22
18.98
18.98
1.62
15.55
0
06/10/22
2.08
46.52
2.08
46.52
0
05/10/22
3.05
64.77
1.86
64.77
0
04/10/22
1.18
22.95
1.18
22.95
0
03/10/22
5.03
78.66
5.03
78.66
0
30/09/22
1.17
79.72
1.17
50.33
0
29/09/22
0.74
46.15
0.66
20.93
0
28/09/22
1.94
27.01
1.94
26.87
0
26/09/22
4.37
46.95
2.50
46.95
0
23/09/22
1.90
20.02
1.46
17.84
0
22/09/22
1.68
40.72
1.68
22.99
0
21/09/22
2.23
56.00
2.23
56.00
0
20/09/22
2.27
21.32
2.24
21.32
0
19/09/22
1.93
52.90
1.93
52.90
0
16/09/22
0.76
75.45
0.76
70.73
0
15/09/22
8.78
40.80
3.58
40.80
0
14/09/22
1.47
108.95
1.47
82.23
0
13/09/22
1.65
28.19
1.65
16.49
0
12/09/22
5.13
47.55
5.13
47.55
0
09/09/22
1.71
42.86
1.63
37.57
0
08/09/22
2.87
46.37
2.87
43.11
0
07/09/22
4.59
47.18
3.46
41.72
0
06/09/22
1.31
27.41
1.13
26.99
0
02/09/22
5.22
47.24
3.55
45.65
0
01/09/22
1.73
89.16
1.73
32.11
0
31/08/22
2.18
72.87
2.18
72.87
0
30/08/22
0.99
62.78
0.99
62.78
0
29/08/22
1.42
32.04
1.42
32.04
0
26/08/22
3.22
17.48
2.51
10.51
0
25/08/22
1.35
29.34
1.35
20.90
0
24/08/22
2.96
62.38
2.96
48.50
0
23/08/22
4.75
51.53
3.07
44.64
0
22/08/22
0.58
49.79
0.58
49.51
0
19/08/22
1.65
64.97
1.46
25.79
0
18/08/22
2.06
30.81
2.06
27.58
0
17/08/22
1.45
47.05
0.87
23.31
0
16/08/22
1.70
65.31
1.70
65.31
0
15/08/22
2.30
71.96
2.30
70.96
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%