Saturday, 30 March 2024

NYSE UNCHANGED VOLUME

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/222.3221.920.7218.710
13/10/220.5935.330.5935.330
12/10/224.8039.962.0939.960
11/10/221.2451.101.2445.820
10/10/222.0663.162.0663.160
07/10/221.0423.161.0410.830
06/10/221.8950.711.8950.710
05/10/222.7073.320.5325.660
04/10/220.6953.550.1453.550
03/10/222.3123.470.5623.470
30/09/221.4083.201.4072.920
29/09/220.0541.610.0515.510
28/09/221.5082.941.5022.130
26/09/225.5268.101.2868.100
23/09/220.40025.7900.4007.6700
22/09/222.2837.981.1837.260
21/09/221.01117.051.0133.870
20/09/220.5364.290.5364.290
19/09/223.3041.273.3040.700
16/09/221.0487.040.1987.040
15/09/222.2636.742.2636.740
14/09/224.2968.733.3768.730
13/09/220.4613.490.4613.490
12/09/223.8892.782.7092.780
09/09/223.7033.101.0627.240
08/09/225.5080.542.4674.270
07/09/222.0151.532.0151.530
06/09/222.0577.401.8977.350
02/09/221.3594.841.3594.840
01/09/220.4765.380.4765.380
31/08/220.9149.830.9149.830
30/08/220.5842.500.5824.170
29/08/221.2960.271.2939.120
26/08/224.2048.750.5010.590
25/08/220.8743.060.8734.220
24/08/221.7638.591.7631.850
23/08/220.7988.160.7188.160
22/08/220.6335.420.6335.420
19/08/220.3431.070.3431.070
18/08/221.8370.661.8370.660
17/08/220.5288.360.5288.360
16/08/221.44119.281.44119.280
15/08/222.6675.401.7875.400
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%