Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
NYSE UNCHANGED VOLUME
INDEX
UVCN
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
2.32
21.92
0.72
18.71
0
13/10/22
0.59
35.33
0.59
35.33
0
12/10/22
4.80
39.96
2.09
39.96
0
11/10/22
1.24
51.10
1.24
45.82
0
10/10/22
2.06
63.16
2.06
63.16
0
07/10/22
1.04
23.16
1.04
10.83
0
06/10/22
1.89
50.71
1.89
50.71
0
05/10/22
2.70
73.32
0.53
25.66
0
04/10/22
0.69
53.55
0.14
53.55
0
03/10/22
2.31
23.47
0.56
23.47
0
30/09/22
1.40
83.20
1.40
72.92
0
29/09/22
0.05
41.61
0.05
15.51
0
28/09/22
1.50
82.94
1.50
22.13
0
26/09/22
5.52
68.10
1.28
68.10
0
23/09/22
0.400
25.790
0.400
7.670
0
22/09/22
2.28
37.98
1.18
37.26
0
21/09/22
1.01
117.05
1.01
33.87
0
20/09/22
0.53
64.29
0.53
64.29
0
19/09/22
3.30
41.27
3.30
40.70
0
16/09/22
1.04
87.04
0.19
87.04
0
15/09/22
2.26
36.74
2.26
36.74
0
14/09/22
4.29
68.73
3.37
68.73
0
13/09/22
0.46
13.49
0.46
13.49
0
12/09/22
3.88
92.78
2.70
92.78
0
09/09/22
3.70
33.10
1.06
27.24
0
08/09/22
5.50
80.54
2.46
74.27
0
07/09/22
2.01
51.53
2.01
51.53
0
06/09/22
2.05
77.40
1.89
77.35
0
02/09/22
1.35
94.84
1.35
94.84
0
01/09/22
0.47
65.38
0.47
65.38
0
31/08/22
0.91
49.83
0.91
49.83
0
30/08/22
0.58
42.50
0.58
24.17
0
29/08/22
1.29
60.27
1.29
39.12
0
26/08/22
4.20
48.75
0.50
10.59
0
25/08/22
0.87
43.06
0.87
34.22
0
24/08/22
1.76
38.59
1.76
31.85
0
23/08/22
0.79
88.16
0.71
88.16
0
22/08/22
0.63
35.42
0.63
35.42
0
19/08/22
0.34
31.07
0.34
31.07
0
18/08/22
1.83
70.66
1.83
70.66
0
17/08/22
0.52
88.36
0.52
88.36
0
16/08/22
1.44
119.28
1.44
119.28
0
15/08/22
2.66
75.40
1.78
75.40
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%