Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
Phlx Utility Index
INDEX
UTY
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
826.08
831.57
801.69
804.99
0
13/10/22
787.36
820.60
782.33
817.47
0
12/10/22
822.05
824.42
796.75
796.91
0
11/10/22
827.73
835.60
822.58
825.24
0
10/10/22
829.37
836.69
827.08
828.45
0
07/10/22
844.46
844.73
820.68
825.90
0
06/10/22
871.33
871.33
844.28
845.02
0
05/10/22
883.41
883.61
866.14
874.93
0
04/10/22
881.46
897.25
879.89
896.30
0
03/10/22
868.57
883.08
862.31
878.42
0
30/09/22
877.34
877.84
852.26
853.38
0
29/09/22
903.52
903.53
869.01
870.42
0
28/09/22
908.09
913.04
896.83
907.34
0
26/09/22
933.58
934.30
904.42
913.37
0
23/09/22
937.50
938.36
924.34
935.87
0
22/09/22
947.87
953.04
942.29
946.78
0
21/09/22
969.64
975.58
950.17
950.22
0
20/09/22
970.04
970.45
956.73
963.47
0
19/09/22
962.68
977.27
959.39
977.00
0
16/09/22
966.69
971.94
962.76
964.83
0
15/09/22
989.01
989.01
965.61
968.01
0
14/09/22
986.49
999.19
986.47
993.81
0
13/09/22
1004.16
1006.64
981.97
986.49
0
12/09/22
1,006
1,014
1,004
1,014
0
09/09/22
1,005
1,010
998
1,004
0
08/09/22
997
1,007
996
1,000
0
07/09/22
978
1,003
978
1,001
0
06/09/22
974.80
984.20
968.45
970.83
0
02/09/22
982.69
990.46
965.22
968.18
0
01/09/22
967.80
980.12
963.11
979.05
0
31/08/22
972.84
977.94
964.97
965.12
0
30/08/22
985.19
985.75
968.09
971.63
0
29/08/22
977.65
992.83
973.11
985.91
0
26/08/22
1002.29
1004.04
983.70
984.25
0
25/08/22
995.20
999.88
988.26
999.81
0
24/08/22
990.54
994.28
986.59
993.54
0
23/08/22
995.63
995.63
986.08
989.65
0
22/08/22
1005.75
1007.43
993.89
996.45
0
19/08/22
1,012
1,015
1,006
1,010
0
18/08/22
1,009
1,014
1,007
1,011
0
17/08/22
1,005
1,012
1,005
1,007
0
16/08/22
1,005
1,014
1,005
1,009
0
15/08/22
1,000
1,008
997
1,007
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%