Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
NASD UNCHANGED
INDEX
UNCQ
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
113.00
113.00
79.00
98.00
23,564,300
13/10/22
28.00
123.00
28.00
94.00
27,617,000
12/10/22
110.00
137.00
91.00
137.00
60,886,600
11/10/22
128.00
128.00
89.00
109.00
40,629,200
10/10/22
150.00
150.00
66.00
91.00
27,126,600
07/10/22
119.00
119.00
58.00
74.00
15,550,400
06/10/22
182.00
182.00
91.00
129.00
46,526,200
05/10/22
108.00
108.00
73.00
102.00
64,776,700
04/10/22
76.00
77.00
51.00
74.00
22,955,600
03/10/22
111.00
120.00
65.00
104.00
78,669,600
30/09/22
165.00
165.00
76.00
121.00
50,332,100
29/09/22
64.00
87.00
55.00
79.00
20,932,500
28/09/22
79.00
111.00
55.00
74.00
26,870,200
26/09/22
116.00
124.00
79.00
91.00
46,955,200
23/09/22
72.00
83.00
48.00
68.00
17,842,100
22/09/22
161.00
161.00
56.00
88.00
22,998,100
21/09/22
182.00
182.00
88.00
109.00
56,005,300
20/09/22
142.00
142.00
68.00
122.00
21,327,100
19/09/22
145.00
145.00
75.00
93.00
52,909,200
16/09/22
93.00
93.00
59.00
73.00
70,735,200
15/09/22
137.00
137.00
98.00
105.00
40,809,900
14/09/22
106.00
130.00
100.00
117.00
82,236,200
13/09/22
63.00
85.00
63.00
72.00
16,497,000
12/09/22
109.00
128.00
102.00
125.00
47,557,200
09/09/22
112.00
112.00
70.00
86.00
37,570,400
08/09/22
96.00
118.00
78.00
118.00
43,116,000
07/09/22
168.00
168.00
75.00
112.00
41,727,400
06/09/22
174.00
174.00
70.00
94.00
26,995,700
02/09/22
126.00
141.00
97.00
134.00
45,656,300
01/09/22
110.00
111.00
69.00
106.00
32,114,200
31/08/22
154.00
154.00
90.00
142.00
72,873,300
30/08/22
131.00
131.00
72.00
130.00
62,788,100
29/08/22
135.00
135.00
92.00
119.00
32,046,800
26/08/22
100.00
100.00
47.00
56.00
10,511,300
25/08/22
133.00
133.00
72.00
95.00
20,902,200
24/08/22
116.00
116.00
72.00
101.00
48,503,900
23/08/22
122.00
122.00
78.00
102.00
44,643,400
22/08/22
105.00
105.00
54.00
82.00
49,514,600
19/08/22
126.00
126.00
54.00
65.00
25,799,200
18/08/22
128.00
128.00
80.00
94.00
27,585,600
17/08/22
151.00
151.00
68.00
89.00
23,317,000
16/08/22
162.00
162.00
71.00
109.00
65,312,000
15/08/22
155.00
155.00
85.00
124.00
70,969,300
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%