Friday, 29 March 2024

NASD UNCHANGED

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22113.00113.0079.0098.0023,564,300
13/10/2228.00123.0028.0094.0027,617,000
12/10/22110.00137.0091.00137.0060,886,600
11/10/22128.00128.0089.00109.0040,629,200
10/10/22150.00150.0066.0091.0027,126,600
07/10/22119.00119.0058.0074.0015,550,400
06/10/22182.00182.0091.00129.0046,526,200
05/10/22108.00108.0073.00102.0064,776,700
04/10/2276.0077.0051.0074.0022,955,600
03/10/22111.00120.0065.00104.0078,669,600
30/09/22165.00165.0076.00121.0050,332,100
29/09/2264.0087.0055.0079.0020,932,500
28/09/2279.00111.0055.0074.0026,870,200
26/09/22116.00124.0079.0091.0046,955,200
23/09/2272.0083.0048.0068.0017,842,100
22/09/22161.00161.0056.0088.0022,998,100
21/09/22182.00182.0088.00109.0056,005,300
20/09/22142.00142.0068.00122.0021,327,100
19/09/22145.00145.0075.0093.0052,909,200
16/09/2293.0093.0059.0073.0070,735,200
15/09/22137.00137.0098.00105.0040,809,900
14/09/22106.00130.00100.00117.0082,236,200
13/09/2263.0085.0063.0072.0016,497,000
12/09/22109.00128.00102.00125.0047,557,200
09/09/22112.00112.0070.0086.0037,570,400
08/09/2296.00118.0078.00118.0043,116,000
07/09/22168.00168.0075.00112.0041,727,400
06/09/22174.00174.0070.0094.0026,995,700
02/09/22126.00141.0097.00134.0045,656,300
01/09/22110.00111.0069.00106.0032,114,200
31/08/22154.00154.0090.00142.0072,873,300
30/08/22131.00131.0072.00130.0062,788,100
29/08/22135.00135.0092.00119.0032,046,800
26/08/22100.00100.0047.0056.0010,511,300
25/08/22133.00133.0072.0095.0020,902,200
24/08/22116.00116.0072.00101.0048,503,900
23/08/22122.00122.0078.00102.0044,643,400
22/08/22105.00105.0054.0082.0049,514,600
19/08/22126.00126.0054.0065.0025,799,200
18/08/22128.00128.0080.0094.0027,585,600
17/08/22151.00151.0068.0089.0023,317,000
16/08/22162.00162.0071.00109.0065,312,000
15/08/22155.00155.0085.00124.0070,969,300
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%