Saturday, 25 June 2022

Trade Weighted Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/06/2274.3774.3774.3774.370
23/06/2274.3774.3774.3774.370
22/06/2274.3774.3774.3774.370
21/06/2274.3774.3774.3774.370
20/06/2274.3774.3774.3774.370
17/06/2274.3774.3774.3774.370
16/06/2274.3774.3774.3774.370
15/06/2274.3774.3774.3774.370
14/06/2274.3774.3774.3774.370
13/06/2274.3774.3774.3774.370
10/06/2274.3774.3774.3774.370
09/06/2274.3774.3774.3774.370
08/06/2274.3774.3774.3774.370
07/06/2274.3774.3774.3774.370
06/06/2274.3774.3774.3774.370
03/06/2274.3774.3774.3774.370
02/06/2274.3774.3774.3774.370
01/06/2274.3774.3774.3774.370
31/05/2274.3774.3774.3774.370
30/05/2274.3774.3774.3774.370
27/05/2274.3774.3774.3774.370
26/05/2274.3774.3774.3774.370
25/05/2274.3774.3774.3774.370
24/05/2274.3774.3774.3774.370
23/05/2274.3774.3774.3774.370
20/05/2274.3774.3774.3774.370
19/05/2274.3774.3774.3774.370
18/05/2274.3774.3774.3774.370
17/05/2274.3274.3274.3274.320
16/05/2274.3274.3274.3274.320
13/05/2274.3274.3274.3274.320
12/05/2274.3274.3274.3274.320
11/05/2274.3274.3274.3274.320
10/05/2274.3274.3274.3274.320
09/05/2274.3274.3274.3274.320
06/05/2274.3274.3274.3274.320
05/05/2274.3274.3274.3274.320
04/05/2274.3274.3274.3274.320
03/05/2274.3274.3274.3274.320
02/05/2274.3274.3274.3274.320
29/04/2274.3274.3274.3274.320
28/04/2274.3274.3274.3274.320
27/04/2274.3274.3274.3274.320
26/04/2274.3274.3274.3274.320
25/04/2274.3274.3274.3274.320
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%