FinData: Historical Data for INDEX, TQCX

Sunday, 21 April 2024

NASD TRIN

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	21.00	755.00	1093.00	275.00
13/10/22	10.00	1325.00	899.00	229.00
12/10/22	1.00	873.00	833.00	419.00
11/10/22	1.0000	991.0000	1396.0000	149.0000
10/10/22	3.0000	1205.0000	1022.0000	544.0000
07/10/22	24.0000	623.0000	815.0000	248.0000
06/10/22	2.00	776.00	1010.00	147.00
05/10/22	3.000	998.000	793.000	3.000
04/10/22	1.0000	819.0000	1054.0000	4.0000
03/10/22	59.00	1110.00	811.00	25.00
30/09/22	1.0000	927.0000	1052.0000	916.0000
29/09/22	3.0000	1085.0000	963.0000	282.0000
28/09/22	1.0000	954.0000	658.0000	367.0000
26/09/22	1.0000	967.0000	1076.0000	614.0000
23/09/22	59.0000	969.0000	1002.0000	281.0000
22/09/22	1.00	916.00	864.00	190.00
21/09/22	1.00	1256.00	1156.00	76.00
20/09/22	1.00	860.00	934.00	365.00
19/09/22	1.00	974.00	823.00	352.00
16/09/22	84.0000	937.0000	739.0000	164.0000
15/09/22	6.0000	1066.0000	1119.0000	52.0000
14/09/22	1.0000	772.0000	976.0000	862.0000
13/09/22	2.0000	682.0000	938.0000	275.0000
12/09/22	2.0000	665.0000	965.0000	300.0000
09/09/22	1.00	599.00	741.00	97.00
08/09/22	47.00	843.00	1110.00	452.00
07/09/22	4	1,062	733	1,054
06/09/22	2.00	996.00	956.00	303.00
02/09/22	3.00	858.00	1040.00	167.00
01/09/22	2.0000	974.0000	835.0000	81.0000
31/08/22	2.0000	964.0000	880.0000	109.0000
30/08/22	2.0000	925.0000	1053.0000	237.0000
29/08/22	4.0000	829.0000	863.0000	28.0000
26/08/22	2.0000	614.0000	1088.0000	531.0000
25/08/22	3.00	682.00	795.00	526.00
24/08/22	2.00	796.00	1095.00	496.00
23/08/22	1.0000	642.0000	831.0000	303.0000
22/08/22	88.00	514.00	736.00	104.00
19/08/22	2.0000	705.0000	802.0000	225.0000
18/08/22	1.00	678.00	802.00	394.00
17/08/22	1.0000	1084.0000	1151.0000	71.0000
16/08/22	1.00	823.00	1067.00	26.00
15/08/22	2.00	811.00	557.00	540.00

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%