FinData: Historical Data for INDEX, TQCK

Friday, 19 April 2024

NASD TICK

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	10,021	10,755	8,907	10,275
13/10/22	9,990	11,325	9,101	10,229
12/10/22	9,999	10,873	9,167	10,419
11/10/22	10,001	10,991	8,604	9,851
10/10/22	10,003	11,205	8,978	9,456
07/10/22	9,976	10,623	9,185	9,752
06/10/22	9,998	10,776	8,990	10,147
05/10/22	9,997	10,998	9,207	10,003
04/10/22	10,001	10,819	8,946	9,996
03/10/22	10,059	11,110	9,189	10,025
30/09/22	9,999	10,927	8,948	9,084
29/09/22	9,997	11,085	9,037	9,718
28/09/22	10,001	10,954	9,342	9,633
26/09/22	10,001	10,967	8,924	9,386
23/09/22	9,941	10,969	8,998	9,719
22/09/22	9,999	10,916	9,136	10,190
21/09/22	10,001	11,256	8,844	10,076
20/09/22	9,999	10,860	9,066	10,365
19/09/22	10,001	10,974	9,177	10,352
16/09/22	9,916	10,937	9,261	9,836
15/09/22	10,006	11,066	8,881	9,948
14/09/22	9,999	10,772	9,024	9,138
13/09/22	9,998	10,682	9,062	9,725
12/09/22	10,002	10,665	9,035	9,700
09/09/22	9,999	10,599	9,259	10,097
08/09/22	9,953	10,843	8,890	10,452
07/09/22	9,996	11,062	9,267	11,054
06/09/22	10,002	10,996	9,044	10,303
02/09/22	10,003	10,858	8,960	10,167
01/09/22	9,998	10,974	9,165	9,919
31/08/22	9,998	10,964	9,120	9,891
30/08/22	10,002	10,925	8,947	9,763
29/08/22	9,996	10,829	9,137	9,972
26/08/22	9,998	10,614	8,912	9,469
25/08/22	10,003	10,682	9,205	10,526
24/08/22	9,998	10,796	8,905	10,496
23/08/22	10,001	10,642	9,169	9,697
22/08/22	9,912	10,514	9,264	10,104
19/08/22	9,998	10,705	9,198	9,775
18/08/22	9,999	10,678	9,198	10,394
17/08/22	10,001	11,084	8,849	9,929
16/08/22	10,001	10,823	8,933	10,026
15/08/22	10,002	10,811	9,443	10,540

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.