Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Wednesday, 24 April 2024
NYSE TICK
INDEX
TICX
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
2.0000
903.0000
1129.0000
574.0000
0
13/10/22
9.0000
1448.0000
1206.0000
121.0000
0
12/10/22
2.00
948.00
997.00
184.00
0
11/10/22
1.00
1146.00
1339.00
496.00
0
10/10/22
1.0000
1185.0000
1224.0000
972.0000
0
07/10/22
53.000
971.000
966.000
5.000
0
06/10/22
2.00
938.00
1104.00
148.00
0
05/10/22
1.0000
1025.0000
949.0000
162.0000
0
04/10/22
35.0000
932.0000
1198.0000
65.0000
0
03/10/22
32.0000
959.0000
939.0000
195.0000
0
30/09/22
1.0000
1058.0000
1113.0000
533.0000
0
29/09/22
1.0000
1155.0000
971.0000
440.0000
0
28/09/22
1.00
1070.00
921.00
229.00
0
26/09/22
1.0000
1080.0000
1216.0000
354.0000
0
23/09/22
17.0000
1182.0000
1003.0000
619.0000
0
22/09/22
2.00
977.00
1001.00
280.00
0
21/09/22
1.0000
1175.0000
1118.0000
7.0000
0
20/09/22
3.0000
1047.0000
941.0000
108.0000
0
19/09/22
104.00
905.00
986.00
83.00
0
16/09/22
18.0000
1100.0000
861.0000
375.0000
0
15/09/22
69.0000
1043.0000
1172.0000
455.0000
0
14/09/22
1.0000
1007.0000
1028.0000
374.0000
0
13/09/22
2.00
879.00
1098.00
167.00
0
12/09/22
2.0000
769.0000
1089.0000
206.0000
0
09/09/22
2.0000
828.0000
849.0000
88.0000
0
08/09/22
1.00
892.00
1171.00
105.00
0
07/09/22
3.00
1115.00
795.00
336.00
0
06/09/22
4.00
1302.00
1174.00
80.00
0
02/09/22
2.00
1012.00
1294.00
65.00
0
01/09/22
2.0000
1068.0000
980.0000
135.0000
0
31/08/22
1.0000
964.0000
1043.0000
166.0000
0
30/08/22
2.0000
1055.0000
1046.0000
513.0000
0
29/08/22
1.0000
868.0000
940.0000
122.0000
0
26/08/22
1.0000
744.0000
1140.0000
546.0000
0
25/08/22
1.00
792.00
956.00
259.00
0
24/08/22
1.00
867.00
1186.00
84.00
0
23/08/22
1.0000
741.0000
897.0000
336.0000
0
22/08/22
89.0000
687.0000
837.0000
201.0000
0
19/08/22
1.0000
783.0000
874.0000
248.0000
0
18/08/22
2.00
697.00
746.00
279.00
0
17/08/22
1.0000
959.0000
1093.0000
151.0000
0
16/08/22
2.0000
684.0000
1025.0000
37.0000
0
15/08/22
1.00
674.00
656.00
220.00
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%