Thursday, 25 April 2024
S&P Con Discret Stocks Above 20-Day Average
Date | Open | High | Low | Close | Volume |
14/10/22 | 51.78 | 51.78 | 23.21 | 26.78 | 0 |
13/10/22 | 7.14 | 44.64 | 7.14 | 39.28 | 0 |
12/10/22 | 21.42 | 35.71 | 21.42 | 30.35 | 0 |
11/10/22 | 26.78 | 42.85 | 25.00 | 33.92 | 0 |
10/10/22 | 30.35 | 30.35 | 23.21 | 28.57 | 0 |
07/10/22 | 35.71 | 35.71 | 28.57 | 28.57 | 0 |
06/10/22 | 51.78 | 51.78 | 39.28 | 41.07 | 0 |
05/10/22 | 37.50 | 51.78 | 35.71 | 48.21 | 0 |
04/10/22 | 35.71 | 48.21 | 35.71 | 48.21 | 0 |
03/10/22 | 5.35 | 23.21 | 5.35 | 23.21 | 0 |
30/09/22 | 5.350 | 12.500 | 1.780 | 1.780 | 0 |
29/09/22 | 5.350 | 8.920 | 3.570 | 8.920 | 0 |
28/09/22 | 5.17 | 24.13 | 5.17 | 22.41 | 0 |
26/09/22 | 5.170 | 6.890 | 3.440 | 3.440 | 0 |
23/09/22 | 1.720 | 1.720 | 0.010 | 1.720 | 0 |
22/09/22 | 8.620 | 8.620 | 1.720 | 3.440 | 0 |
21/09/22 | 32.75 | 36.20 | 12.06 | 12.06 | 0 |
20/09/22 | 34.48 | 34.48 | 18.96 | 24.13 | 0 |
19/09/22 | 36.20 | 41.37 | 31.03 | 41.37 | 0 |
16/09/22 | 24.13 | 31.03 | 20.68 | 25.86 | 0 |
15/09/22 | 41.37 | 44.82 | 34.48 | 36.20 | 0 |
14/09/22 | 18.96 | 34.48 | 18.96 | 32.75 | 0 |
13/09/22 | 44.82 | 50.00 | 20.68 | 20.68 | 0 |
12/09/22 | 74.13 | 75.86 | 70.68 | 72.41 | 0 |
09/09/22 | 48.27 | 56.89 | 43.10 | 55.17 | 0 |
08/09/22 | 18.96 | 34.48 | 18.96 | 34.48 | 0 |
07/09/22 | 6.89 | 22.41 | 6.89 | 22.41 | 0 |
06/09/22 | 6.890 | 6.890 | 1.720 | 3.440 | 0 |
02/09/22 | 6.890 | 12.060 | 3.440 | 5.170 | 0 |
01/09/22 | 1.720 | 5.170 | 1.720 | 5.170 | 0 |
31/08/22 | 6.890 | 12.060 | 1.720 | 1.720 | 0 |
30/08/22 | 20.680 | 20.680 | 3.440 | 6.890 | 0 |
29/08/22 | 5.170 | 12.060 | 5.170 | 8.620 | 0 |
26/08/22 | 56.89 | 56.89 | 12.06 | 12.06 | 0 |
25/08/22 | 36.20 | 51.72 | 36.20 | 50.00 | 0 |
24/08/22 | 18.96 | 37.93 | 18.96 | 31.03 | 0 |
23/08/22 | 34.48 | 37.93 | 27.58 | 31.03 | 0 |
22/08/22 | 37.93 | 41.37 | 31.03 | 32.75 | 0 |
19/08/22 | 81.03 | 81.03 | 65.51 | 68.96 | 0 |
18/08/22 | 86.20 | 91.37 | 82.75 | 91.37 | 0 |
17/08/22 | 87.93 | 94.82 | 84.48 | 89.65 | 0 |
16/08/22 | 94.82 | 96.55 | 91.37 | 94.82 | 0 |
15/08/22 | 91.37 | 94.82 | 87.93 | 93.10 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |