Saturday, 30 March 2024
S&P 500 Transportation [Industry Group] [TR]
Date | Open | High | Low | Close | Volume |
14/10/22 | 1,335 | 1,339 | 1,309 | 1,311 | 0 |
13/10/22 | 1,277 | 1,331 | 1,255 | 1,322 | 0 |
12/10/22 | 1,289 | 1,309 | 1,285 | 1,293 | 0 |
11/10/22 | 1,295 | 1,305 | 1,283 | 1,289 | 0 |
10/10/22 | 1,297 | 1,310 | 1,289 | 1,294 | 0 |
07/10/22 | 1,318 | 1,318 | 1,289 | 1,297 | 0 |
06/10/22 | 1,340 | 1,350 | 1,328 | 1,331 | 0 |
05/10/22 | 1,361 | 1,361 | 1,334 | 1,345 | 0 |
04/10/22 | 1,337 | 1,361 | 1,336 | 1,361 | 0 |
03/10/22 | 1,292 | 1,323 | 1,287 | 1,313 | 0 |
30/09/22 | 1,313 | 1,315 | 1,284 | 1,284 | 0 |
29/09/22 | 1,329 | 1,329 | 1,299 | 1,313 | 0 |
28/09/22 | 1,301 | 1,337 | 1,301 | 1,329 | 0 |
26/09/22 | 1,315 | 1,322 | 1,290 | 1,298 | 0 |
23/09/22 | 1,336 | 1,336 | 1,305 | 1,320 | 0 |
22/09/22 | 1,373 | 1,373 | 1,349 | 1,353 | 0 |
21/09/22 | 1,402 | 1,423 | 1,382 | 1,382 | 0 |
20/09/22 | 1,431 | 1,431 | 1,390 | 1,402 | 0 |
19/09/22 | 1,400 | 1,434 | 1,399 | 1,431 | 0 |
16/09/22 | 1,410 | 1,416 | 1,386 | 1,406 | 0 |
15/09/22 | 1,503 | 1,508 | 1,474 | 1,478 | 0 |
14/09/22 | 1,507 | 1,507 | 1,470 | 1,496 | 0 |
13/09/22 | 1,538 | 1,549 | 1,508 | 1,513 | 0 |
12/09/22 | 1,556 | 1,577 | 1,556 | 1,571 | 0 |
09/09/22 | 1,543 | 1,559 | 1,543 | 1,556 | 0 |
08/09/22 | 1,519 | 1,534 | 1,513 | 1,534 | 0 |
07/09/22 | 1,518 | 1,535 | 1,504 | 1,529 | 0 |
06/09/22 | 1,512 | 1,526 | 1,499 | 1,518 | 0 |
02/09/22 | 1,525 | 1,541 | 1,503 | 1,512 | 0 |
01/09/22 | 1,517 | 1,525 | 1,501 | 1,525 | 0 |
31/08/22 | 1,526 | 1,535 | 1,516 | 1,516 | 0 |
30/08/22 | 1,556 | 1,558 | 1,522 | 1,526 | 0 |
29/08/22 | 1,562 | 1,569 | 1,547 | 1,554 | 0 |
26/08/22 | 1,619 | 1,621 | 1,561 | 1,562 | 0 |
25/08/22 | 1,602 | 1,621 | 1,602 | 1,619 | 0 |
24/08/22 | 1,601 | 1,610 | 1,596 | 1,602 | 0 |
23/08/22 | 1,599 | 1,609 | 1,595 | 1,601 | 0 |
22/08/22 | 1,597 | 1,601 | 1,591 | 1,599 | 0 |
19/08/22 | 1,636 | 1,636 | 1,613 | 1,616 | 0 |
18/08/22 | 1,626 | 1,638 | 1,624 | 1,636 | 0 |
17/08/22 | 1,641 | 1,641 | 1,612 | 1,626 | 0 |
16/08/22 | 1,630 | 1,650 | 1,625 | 1,641 | 0 |
15/08/22 | 1,631 | 1,635 | 1,621 | 1,630 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |