Saturday, 30 March 2024

S&P 500 Transportation [Industry Group] [TR]

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/221,3351,3391,3091,3110
13/10/221,2771,3311,2551,3220
12/10/221,2891,3091,2851,2930
11/10/221,2951,3051,2831,2890
10/10/221,2971,3101,2891,2940
07/10/221,3181,3181,2891,2970
06/10/221,3401,3501,3281,3310
05/10/221,3611,3611,3341,3450
04/10/221,3371,3611,3361,3610
03/10/221,2921,3231,2871,3130
30/09/221,3131,3151,2841,2840
29/09/221,3291,3291,2991,3130
28/09/221,3011,3371,3011,3290
26/09/221,3151,3221,2901,2980
23/09/221,3361,3361,3051,3200
22/09/221,3731,3731,3491,3530
21/09/221,4021,4231,3821,3820
20/09/221,4311,4311,3901,4020
19/09/221,4001,4341,3991,4310
16/09/221,4101,4161,3861,4060
15/09/221,5031,5081,4741,4780
14/09/221,5071,5071,4701,4960
13/09/221,5381,5491,5081,5130
12/09/221,5561,5771,5561,5710
09/09/221,5431,5591,5431,5560
08/09/221,5191,5341,5131,5340
07/09/221,5181,5351,5041,5290
06/09/221,5121,5261,4991,5180
02/09/221,5251,5411,5031,5120
01/09/221,5171,5251,5011,5250
31/08/221,5261,5351,5161,5160
30/08/221,5561,5581,5221,5260
29/08/221,5621,5691,5471,5540
26/08/221,6191,6211,5611,5620
25/08/221,6021,6211,6021,6190
24/08/221,6011,6101,5961,6020
23/08/221,5991,6091,5951,6010
22/08/221,5971,6011,5911,5990
19/08/221,6361,6361,6131,6160
18/08/221,6261,6381,6241,6360
17/08/221,6411,6411,6121,6260
16/08/221,6301,6501,6251,6410
15/08/221,6311,6351,6211,6300
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%