Friday, 29 March 2024

S&P Con Discret Stocks Above 200-Day Average

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2216.0716.0714.2814.280
13/10/227.1416.077.1416.070
12/10/2214.2816.0714.2816.070
11/10/2212.5014.2810.7112.500
10/10/2212.5014.2810.7112.500
07/10/2214.2814.2814.2814.280
06/10/2219.6419.6416.0716.070
05/10/2217.8519.6417.8519.640
04/10/2216.0717.8516.0717.850
03/10/2210.7112.5010.7112.500
30/09/2212.5012.5010.7110.710
29/09/2214.2814.2812.5012.500
28/09/2212.0613.7912.0612.060
26/09/2212.0612.0610.3410.340
23/09/2210.34010.3408.6208.6200
22/09/2212.0612.0610.3410.340
21/09/2218.9620.6815.5115.510
20/09/2220.6820.6817.2418.960
19/09/2217.2420.6817.2420.680
16/09/2217.2418.9617.2418.960
15/09/2220.6822.4120.6820.680
14/09/2215.5122.4115.5118.960
13/09/2220.6820.6813.7913.790
12/09/2227.5827.5825.8627.580
09/09/2220.6824.1320.6822.410
08/09/2215.5118.9615.5118.960
07/09/2212.0615.5112.0615.510
06/09/2213.7913.7912.0612.060
02/09/2213.7913.7913.7913.790
01/09/2213.7913.7913.7913.790
31/08/2213.7915.5113.7913.790
30/08/2215.5115.5113.7913.790
29/08/2213.7915.5113.7915.510
26/08/2220.6822.4115.5115.510
25/08/2215.5122.4115.5120.680
24/08/2215.5118.9615.5117.240
23/08/2215.5117.2415.5115.510
22/08/2217.2417.2415.5115.510
19/08/2220.6820.6817.2418.960
18/08/2220.6824.1320.6824.130
17/08/2222.4129.3118.9622.410
16/08/2222.4132.7522.4125.860
15/08/2222.4122.4122.4122.410
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%