FinData: Historical Data for INDEX, SWTS - Wisdom Tree Small Cap Earnings Index

Friday, 19 April 2024

Wisdom Tree Small Cap Earnings Index

Historical prices - last 60 days

Date	Open	High	Low	Close
20/12/19	475.73	477.74	475.38	476.12
19/12/19	476.20	476.20	474.03	475.73
18/12/19	474.04	476.80	473.38	476.20
17/12/19	469.91	474.04	469.91	474.04
16/12/19	467.52	473.91	467.52	469.91
13/12/19	472.19	473.07	466.49	467.52
12/12/19	467.22	474.10	466.02	472.19
11/12/19	465.99	467.51	464.50	467.22
10/12/19	465.90	466.59	464.05	465.99
09/12/19	466.30	467.48	465.25	465.90
06/12/19	459.63	468.36	459.63	466.30
05/12/19	458.33	461.04	458.33	459.63
04/12/19	454.85	460.98	454.85	458.33
03/12/19	457.67	457.67	451.00	454.83
02/12/19	462.24	463.14	457.32	457.67
29/11/19	465.49	465.49	461.98	462.24
27/11/19	463.52	466.02	463.52	465.49
26/11/19	463.26	466.08	462.45	463.52
25/11/19	453.31	464.12	453.31	463.26
22/11/19	451.57	454.36	451.57	453.31
21/11/19	454.35	455.37	450.28	451.57
20/11/19	458.13	458.69	452.55	454.35
19/11/19	459.08	460.09	456.75	458.13
18/11/19	460.89	460.89	457.91	459.08
15/11/19	460.52	463.32	459.84	460.89
12/11/19	463.41	466.43	463.08	463.76
11/11/19	463.99	463.99	460.89	463.41
08/11/19	464.05	465.10	461.38	463.99
07/11/19	462.38	468.43	462.38	464.05
06/11/19	464.71	464.71	460.98	462.38
05/11/19	464.13	468.92	464.13	464.71
04/11/19	459.26	464.51	459.26	464.13
01/11/19	450.64	459.27	450.64	459.26
31/10/19	456.44	456.44	447.67	450.64
30/10/19	460.66	460.66	452.82	456.44
29/10/19	459.12	461.81	458.02	460.66
28/10/19	456.18	461.52	456.18	459.12
25/10/19	452.12	457.27	451.96	456.18
24/10/19	452.92	454.45	449.74	452.12
23/10/19	450.29	452.92	448.21	452.92
22/10/19	448.31	452.39	446.28	450.29
21/10/19	442.95	450.47	442.95	448.31

Global Indices

No news available...

Currencies