Friday, 26 April 2024
S&P World Commodity Index
Date | Open | High | Low | Close | Volume |
03/09/21 | 295.40 | 297.33 | 294.45 | 294.85 | 0 |
02/09/21 | 290.43 | 296.19 | 289.25 | 295.39 | 0 |
01/09/21 | 291.81 | 293.36 | 287.83 | 290.46 | 0 |
31/08/21 | 291.13 | 293.62 | 290.73 | 291.83 | 0 |
26/08/21 | 289.07 | 289.08 | 286.03 | 286.84 | 0 |
25/08/21 | 287.14 | 289.27 | 285.55 | 289.01 | 0 |
24/08/21 | 281.12 | 287.43 | 280.59 | 287.15 | 0 |
23/08/21 | 271.19 | 281.29 | 271.08 | 281.10 | 0 |
20/08/21 | 273.17 | 274.92 | 270.24 | 270.93 | 0 |
19/08/21 | 280.25 | 280.25 | 271.53 | 273.20 | 0 |
18/08/21 | 282.61 | 284.36 | 279.42 | 280.23 | 0 |
17/08/21 | 284.64 | 285.54 | 282.16 | 282.62 | 0 |
16/08/21 | 287.67 | 287.67 | 281.36 | 284.68 | 0 |
13/08/21 | 287.73 | 289.62 | 285.72 | 287.63 | 0 |
12/08/21 | 286.88 | 289.06 | 285.50 | 287.73 | 0 |
11/08/21 | 284.59 | 287.16 | 281.39 | 286.93 | 0 |
10/08/21 | 279.40 | 285.78 | 278.99 | 284.68 | 0 |
09/08/21 | 283.24 | 283.24 | 276.38 | 279.48 | 0 |
06/08/21 | 286.45 | 289.39 | 283.96 | 284.89 | 0 |
05/08/21 | 284.04 | 287.14 | 282.26 | 286.61 | 0 |
04/08/21 | 289.12 | 290.43 | 283.60 | 284.05 | 0 |
03/08/21 | 290.99 | 292.21 | 285.62 | 289.10 | 0 |
02/08/21 | 297.02 | 297.02 | 289.82 | 291.02 | 0 |
30/07/21 | 296.50 | 297.43 | 294.77 | 296.99 | 0 |
29/07/21 | 292.06 | 296.57 | 291.80 | 296.46 | 0 |
28/07/21 | 290.93 | 292.93 | 290.85 | 291.93 | 0 |
27/07/21 | 291.58 | 293.10 | 290.09 | 290.95 | 0 |
26/07/21 | 289.66 | 292.08 | 286.51 | 291.60 | 0 |
23/07/21 | 287.80 | 289.73 | 287.47 | 289.63 | 0 |
22/07/21 | 284.08 | 288.04 | 282.98 | 287.83 | 0 |
21/07/21 | 277.05 | 284.43 | 274.96 | 284.05 | 0 |
20/07/21 | 275.09 | 277.50 | 272.22 | 276.99 | 0 |
19/07/21 | 288.75 | 288.75 | 274.22 | 275.13 | 0 |
16/07/21 | 288.22 | 289.70 | 285.58 | 288.73 | 0 |
15/07/21 | 290.44 | 290.45 | 286.59 | 288.20 | 0 |
14/07/21 | 293.70 | 294.70 | 288.64 | 290.41 | 0 |
13/07/21 | 290.11 | 294.02 | 289.40 | 293.84 | 0 |
12/07/21 | 291.55 | 292.18 | 287.94 | 290.41 | 0 |
09/07/21 | 286.71 | 292.18 | 286.34 | 291.84 | 0 |
08/07/21 | 285.79 | 287.31 | 282.22 | 287.08 | 0 |
07/07/21 | 289.13 | 293.17 | 284.15 | 286.11 | 0 |
06/07/21 | 296.99 | 299.47 | 289.14 | 289.52 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |