Saturday, 20 April 2024
S&P Developed Ex-U.S.BMI [Capped] Telecommunicat
Date | Open | High | Low | Close | Volume |
14/10/22 | 60.90 | 62.00 | 60.89 | 61.33 | 0 |
13/10/22 | 60.87 | 61.09 | 59.77 | 60.62 | 0 |
12/10/22 | 61.23 | 61.31 | 60.59 | 60.85 | 0 |
11/10/22 | 61.97 | 62.00 | 61.04 | 61.29 | 0 |
10/10/22 | 62.14 | 62.22 | 61.84 | 61.98 | 0 |
07/10/22 | 63.13 | 63.13 | 62.11 | 62.38 | 0 |
06/10/22 | 63.70 | 64.18 | 63.09 | 63.29 | 0 |
05/10/22 | 64.90 | 65.20 | 63.28 | 63.50 | 0 |
04/10/22 | 62.73 | 64.95 | 62.73 | 64.70 | 0 |
03/10/22 | 61.92 | 62.77 | 61.39 | 62.68 | 0 |
30/09/22 | 62.17 | 62.31 | 61.56 | 61.97 | 0 |
29/09/22 | 62.50 | 62.75 | 61.63 | 61.93 | 0 |
28/09/22 | 62.38 | 62.62 | 61.13 | 62.12 | 0 |
26/09/22 | 63.88 | 63.89 | 62.35 | 62.67 | 0 |
23/09/22 | 65.36 | 65.46 | 63.74 | 64.00 | 0 |
22/09/22 | 65.72 | 66.20 | 64.78 | 65.36 | 0 |
21/09/22 | 66.55 | 66.58 | 65.65 | 65.93 | 0 |
20/09/22 | 67.29 | 67.73 | 66.49 | 66.64 | 0 |
19/09/22 | 67.52 | 67.59 | 66.77 | 67.19 | 0 |
16/09/22 | 68.14 | 68.16 | 67.22 | 67.50 | 0 |
15/09/22 | 68.31 | 68.53 | 68.07 | 68.21 | 0 |
14/09/22 | 69.07 | 69.18 | 68.14 | 68.44 | 0 |
13/09/22 | 70.44 | 71.33 | 69.12 | 69.42 | 0 |
12/09/22 | 69.55 | 70.56 | 69.52 | 70.51 | 0 |
09/09/22 | 68.22 | 69.60 | 68.21 | 69.49 | 0 |
08/09/22 | 68.00 | 68.65 | 67.68 | 68.09 | 0 |
07/09/22 | 68.06 | 68.14 | 67.21 | 67.68 | 0 |
06/09/22 | 68.83 | 69.11 | 68.00 | 68.23 | 0 |
02/09/22 | 69.03 | 69.58 | 68.84 | 69.44 | 0 |
01/09/22 | 70.37 | 70.37 | 68.79 | 69.02 | 0 |
31/08/22 | 70.56 | 70.82 | 70.21 | 70.52 | 0 |
30/08/22 | 70.18 | 71.22 | 70.18 | 70.48 | 0 |
29/08/22 | 70.97 | 70.99 | 69.78 | 70.10 | 0 |
26/08/22 | 72.14 | 72.29 | 71.08 | 71.39 | 0 |
25/08/22 | 71.52 | 72.25 | 71.50 | 72.13 | 0 |
24/08/22 | 71.88 | 71.88 | 71.26 | 71.64 | 0 |
23/08/22 | 72.30 | 72.30 | 71.58 | 71.97 | 0 |
22/08/22 | 73.26 | 73.27 | 72.20 | 72.42 | 0 |
19/08/22 | 74.09 | 74.13 | 73.11 | 73.27 | 0 |
18/08/22 | 74.80 | 74.83 | 74.01 | 74.41 | 0 |
17/08/22 | 75.37 | 75.73 | 74.60 | 74.70 | 0 |
16/08/22 | 75.66 | 75.69 | 75.24 | 75.36 | 0 |
15/08/22 | 75.61 | 76.05 | 75.59 | 75.84 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |