FinData: Historical Data for INDEX, SW0F - S&P Developed Ex-U.S.BMI [Capped] Consumer Stapl

Thursday, 25 April 2024

S&P Developed Ex-U.S.BMI [Capped] Consumer Stapl

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	123.52	125.74	123.46	124.17
13/10/22	123.94	123.98	120.90	122.84
12/10/22	123.37	124.35	123.08	123.82
11/10/22	123.69	124.47	122.34	123.64
10/10/22	124.37	124.58	123.01	123.62
07/10/22	125.64	126.29	124.31	124.92
06/10/22	127.67	128.65	125.55	125.97
05/10/22	129.35	129.49	126.81	127.14
04/10/22	125.38	129.48	125.38	128.93
03/10/22	125.93	125.99	123.83	125.23
30/09/22	126.40	127.00	125.46	126.00
29/09/22	125.72	126.18	123.72	125.69
28/09/22	125.29	126.08	122.88	124.87
26/09/22	126.38	126.62	124.30	125.65
23/09/22	129.69	129.85	126.19	126.64
22/09/22	130.05	131.44	128.75	129.57
21/09/22	131.23	131.31	129.84	130.53
20/09/22	132.27	133.56	131.08	131.42
19/09/22	132.16	132.31	131.03	132.05
16/09/22	132.90	133.05	131.78	132.20
15/09/22	133.65	133.96	132.86	133.08
14/09/22	135.47	135.67	133.44	133.95
13/09/22	138.02	139.62	135.55	136.01
12/09/22	135.83	138.33	135.77	138.22
09/09/22	133.63	136.32	133.62	135.64
08/09/22	133.30	134.06	132.26	133.29
07/09/22	133.24	133.36	131.50	132.59
06/09/22	134.22	134.78	132.86	133.50
02/09/22	134.00	135.58	133.97	135.45
01/09/22	136.31	136.31	133.55	133.87
31/08/22	137.16	137.49	135.73	136.58
30/08/22	137.58	139.07	136.69	136.94
29/08/22	138.31	138.35	136.86	137.40
26/08/22	140.52	140.82	138.54	139.13
25/08/22	140.49	141.54	139.74	140.48
24/08/22	140.44	140.91	139.71	140.75
23/08/22	141.75	141.75	139.71	140.63
22/08/22	142.66	142.70	141.48	141.95
19/08/22	142.95	143.19	142.35	142.60
18/08/22	144.36	144.40	142.91	143.58
17/08/22	143.85	144.88	143.83	144.17
16/08/22	143.74	143.96	143.12	143.80
15/08/22	143.43	144.07	143.35	144.06

Global Indices

No news available...

Currencies