FinData: Historical Data for INDEX, SURI - S&P /Citigroup BMI REIT SUS Index

Friday, 19 April 2024

S&P /Citigroup BMI REIT SUS Index

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	293.31	297.60	285.95	286.16
13/10/22	288.38	294.80	281.17	293.31
12/10/22	290.77	290.94	286.78	288.38
11/10/22	286.72	292.18	283.99	290.77
10/10/22	289.14	291.45	286.51	286.72
07/10/22	295.85	295.85	287.21	289.14
06/10/22	303.20	303.68	295.23	295.85
05/10/22	308.84	308.84	297.89	303.20
04/10/22	303.23	311.08	303.23	308.84
03/10/22	298.12	305.03	297.92	303.23
30/09/22	294.36	300.13	294.36	298.12
29/09/22	303.75	303.75	292.22	294.36
28/09/22	296.96	304.87	296.67	303.75
26/09/22	310.40	310.40	298.67	301.34
23/09/22	314.34	314.34	307.17	310.40
22/09/22	318.10	318.10	312.68	314.34
21/09/22	323.39	327.33	318.10	318.10
20/09/22	330.83	330.83	321.81	323.39
19/09/22	332.05	332.05	326.43	330.83
16/09/22	331.67	332.22	326.66	332.05
15/09/22	337.80	338.88	331.38	331.67
14/09/22	342.45	342.45	335.30	337.80
13/09/22	355.12	355.12	341.33	342.45
12/09/22	351.84	356.03	351.84	355.12
09/09/22	347.92	352.92	347.83	351.84
08/09/22	347.81	349.38	344.62	347.92
07/09/22	341.45	348.30	341.45	347.81
06/09/22	337.95	342.19	337.53	341.45
02/09/22	341.99	345.55	337.20	337.95
01/09/22	341.71	342.07	336.15	341.99
31/08/22	343.94	347.53	341.27	341.71
30/08/22	348.50	349.58	343.25	343.94
29/08/22	351.81	351.81	348.05	348.50
26/08/22	360.53	360.57	351.78	351.81
25/08/22	355.46	360.55	355.46	360.53
24/08/22	353.07	357.64	353.07	355.46
23/08/22	357.87	357.87	351.98	353.07
22/08/22	365.60	365.60	357.65	357.87
19/08/22	369.71	369.71	364.53	365.60
18/08/22	372.66	373.52	368.41	369.71
17/08/22	374.25	374.67	370.14	372.66
16/08/22	374.82	376.37	373.04	374.25
15/08/22	373.99	375.41	372.17	374.82

Global Indices

No news available...

Currencies