Saturday, 30 March 2024

S&P United Kingdom [USD]

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22963.20977.38952.41954.630
13/10/22939.00967.37929.82965.250
12/10/22940.89952.85931.62941.420
11/10/22952.26957.35940.82955.610
10/10/22961.30962.84949.26954.990
07/10/22968.14978.68960.46965.860
06/10/22991.94997.79967.44967.440
05/10/221008.921008.93980.72987.650
04/10/229761,0079761,0070
03/10/22956.19972.92942.89967.240
30/09/22951.16967.84941.71952.530
29/09/22939.91946.34915.32944.270
28/09/22922.62943.47905.45941.520
26/09/22929.06948.46920.41933.120
23/09/22997.71999.04949.53951.990
22/09/221,0081,0219981,0020
21/09/221,0121,0221,0091,0180
20/09/221,0271,0411,0141,0180
16/09/221,0311,0321,0211,0250
15/09/221,0401,0481,0341,0360
14/09/221,0521,0521,0401,0440
13/09/221,0851,0931,0551,0560
12/09/221,0631,0861,0621,0830
09/09/221,0451,0651,0451,0570
08/09/221,0331,0401,0211,0340
07/09/221,0411,0411,0221,0300
06/09/221,0481,0531,0361,0460
02/09/221,0241,0471,0241,0460
01/09/221,0461,0461,0191,0230
31/08/221,0671,0691,0451,0520
30/08/221,0801,0911,0611,0640
26/08/221,0941,1051,0831,0850
25/08/221,0991,1081,0931,0950
24/08/221,0991,0991,0871,0940
23/08/221,0981,1051,0911,1010
22/08/221,1061,1061,0971,1000
19/08/221,1131,1161,1041,1060
18/08/221,1191,1271,1161,1200
17/08/221,1311,1341,1211,1210
16/08/221,1211,1331,1211,1300
15/08/221,1261,1321,1181,1260
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%