Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
S&P United Kingdom [USD]
INDEX
SUKS
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
963.20
977.38
952.41
954.63
0
13/10/22
939.00
967.37
929.82
965.25
0
12/10/22
940.89
952.85
931.62
941.42
0
11/10/22
952.26
957.35
940.82
955.61
0
10/10/22
961.30
962.84
949.26
954.99
0
07/10/22
968.14
978.68
960.46
965.86
0
06/10/22
991.94
997.79
967.44
967.44
0
05/10/22
1008.92
1008.93
980.72
987.65
0
04/10/22
976
1,007
976
1,007
0
03/10/22
956.19
972.92
942.89
967.24
0
30/09/22
951.16
967.84
941.71
952.53
0
29/09/22
939.91
946.34
915.32
944.27
0
28/09/22
922.62
943.47
905.45
941.52
0
26/09/22
929.06
948.46
920.41
933.12
0
23/09/22
997.71
999.04
949.53
951.99
0
22/09/22
1,008
1,021
998
1,002
0
21/09/22
1,012
1,022
1,009
1,018
0
20/09/22
1,027
1,041
1,014
1,018
0
16/09/22
1,031
1,032
1,021
1,025
0
15/09/22
1,040
1,048
1,034
1,036
0
14/09/22
1,052
1,052
1,040
1,044
0
13/09/22
1,085
1,093
1,055
1,056
0
12/09/22
1,063
1,086
1,062
1,083
0
09/09/22
1,045
1,065
1,045
1,057
0
08/09/22
1,033
1,040
1,021
1,034
0
07/09/22
1,041
1,041
1,022
1,030
0
06/09/22
1,048
1,053
1,036
1,046
0
02/09/22
1,024
1,047
1,024
1,046
0
01/09/22
1,046
1,046
1,019
1,023
0
31/08/22
1,067
1,069
1,045
1,052
0
30/08/22
1,080
1,091
1,061
1,064
0
26/08/22
1,094
1,105
1,083
1,085
0
25/08/22
1,099
1,108
1,093
1,095
0
24/08/22
1,099
1,099
1,087
1,094
0
23/08/22
1,098
1,105
1,091
1,101
0
22/08/22
1,106
1,106
1,097
1,100
0
19/08/22
1,113
1,116
1,104
1,106
0
18/08/22
1,119
1,127
1,116
1,120
0
17/08/22
1,131
1,134
1,121
1,121
0
16/08/22
1,121
1,133
1,121
1,130
0
15/08/22
1,126
1,132
1,118
1,126
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%