Friday, 29 March 2024
S&P Mitsubishi Corporate Group Index
Date | Open | High | Low | Close | Volume |
14/10/22 | 166.20 | 168.82 | 166.17 | 168.09 | 0 |
13/10/22 | 164.97 | 165.33 | 164.20 | 164.38 | 0 |
12/10/22 | 165.36 | 166.01 | 164.44 | 165.42 | 0 |
11/10/22 | 166.74 | 167.44 | 165.65 | 165.96 | 0 |
07/10/22 | 168.39 | 168.52 | 167.54 | 167.64 | 0 |
06/10/22 | 170.08 | 171.51 | 170.08 | 170.22 | 0 |
05/10/22 | 170.89 | 171.32 | 169.53 | 169.56 | 0 |
04/10/22 | 166.23 | 169.89 | 166.13 | 169.75 | 0 |
03/10/22 | 163.30 | 165.02 | 162.03 | 164.95 | 0 |
30/09/22 | 166.02 | 166.32 | 163.05 | 163.60 | 0 |
29/09/22 | 166.88 | 166.88 | 164.74 | 166.32 | 0 |
28/09/22 | 169.23 | 169.23 | 166.08 | 167.45 | 0 |
26/09/22 | 174.46 | 174.46 | 169.24 | 169.30 | 0 |
22/09/22 | 174.19 | 176.05 | 174.19 | 175.87 | 0 |
21/09/22 | 176.08 | 176.65 | 175.52 | 175.75 | 0 |
20/09/22 | 176.93 | 177.29 | 176.34 | 176.85 | 0 |
16/09/22 | 175.57 | 176.02 | 175.24 | 175.90 | 0 |
15/09/22 | 175.69 | 176.36 | 175.46 | 176.36 | 0 |
14/09/22 | 175.85 | 176.56 | 174.64 | 175.88 | 0 |
13/09/22 | 177.71 | 177.78 | 176.76 | 177.59 | 0 |
12/09/22 | 178.79 | 178.84 | 177.41 | 177.65 | 0 |
09/09/22 | 176.44 | 177.69 | 176.44 | 177.56 | 0 |
08/09/22 | 174.89 | 176.82 | 174.89 | 176.82 | 0 |
07/09/22 | 174.92 | 175.23 | 173.52 | 174.23 | 0 |
06/09/22 | 175.85 | 176.36 | 175.26 | 175.64 | 0 |
02/09/22 | 175.93 | 176.09 | 174.61 | 175.59 | 0 |
01/09/22 | 177.96 | 178.27 | 175.89 | 175.90 | 0 |
31/08/22 | 178.78 | 179.24 | 178.29 | 179.24 | 0 |
30/08/22 | 178.70 | 180.17 | 178.58 | 179.97 | 0 |
29/08/22 | 177.59 | 177.73 | 176.24 | 177.08 | 0 |
26/08/22 | 179.15 | 179.89 | 178.95 | 179.28 | 0 |
25/08/22 | 178.54 | 179.50 | 178.20 | 179.15 | 0 |
24/08/22 | 177.38 | 178.08 | 177.18 | 177.79 | 0 |
23/08/22 | 177.68 | 177.70 | 176.65 | 176.87 | 0 |
22/08/22 | 176.20 | 178.15 | 175.99 | 178.15 | 0 |
19/08/22 | 177.70 | 177.81 | 176.59 | 177.28 | 0 |
18/08/22 | 177.06 | 177.20 | 176.40 | 176.74 | 0 |
17/08/22 | 176.16 | 178.02 | 176.16 | 178.02 | 0 |
16/08/22 | 175.88 | 175.94 | 175.21 | 175.39 | 0 |
15/08/22 | 175.93 | 176.58 | 175.42 | 176.43 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |