Friday, 29 March 2024

S&P Mitsubishi Corporate Group Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22166.20168.82166.17168.090
13/10/22164.97165.33164.20164.380
12/10/22165.36166.01164.44165.420
11/10/22166.74167.44165.65165.960
07/10/22168.39168.52167.54167.640
06/10/22170.08171.51170.08170.220
05/10/22170.89171.32169.53169.560
04/10/22166.23169.89166.13169.750
03/10/22163.30165.02162.03164.950
30/09/22166.02166.32163.05163.600
29/09/22166.88166.88164.74166.320
28/09/22169.23169.23166.08167.450
26/09/22174.46174.46169.24169.300
22/09/22174.19176.05174.19175.870
21/09/22176.08176.65175.52175.750
20/09/22176.93177.29176.34176.850
16/09/22175.57176.02175.24175.900
15/09/22175.69176.36175.46176.360
14/09/22175.85176.56174.64175.880
13/09/22177.71177.78176.76177.590
12/09/22178.79178.84177.41177.650
09/09/22176.44177.69176.44177.560
08/09/22174.89176.82174.89176.820
07/09/22174.92175.23173.52174.230
06/09/22175.85176.36175.26175.640
02/09/22175.93176.09174.61175.590
01/09/22177.96178.27175.89175.900
31/08/22178.78179.24178.29179.240
30/08/22178.70180.17178.58179.970
29/08/22177.59177.73176.24177.080
26/08/22179.15179.89178.95179.280
25/08/22178.54179.50178.20179.150
24/08/22177.38178.08177.18177.790
23/08/22177.68177.70176.65176.870
22/08/22176.20178.15175.99178.150
19/08/22177.70177.81176.59177.280
18/08/22177.06177.20176.40176.740
17/08/22176.16178.02176.16178.020
16/08/22175.88175.94175.21175.390
15/08/22175.93176.58175.42176.430
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%