Friday, 29 March 2024
S&P Select Sector Capped 20% Financials Index Ne
Date | Open | High | Low | Close | Volume |
14/10/22 | 238.51 | 243.27 | 234.14 | 234.28 | 0 |
13/10/22 | 225.50 | 239.12 | 223.87 | 238.48 | 0 |
12/10/22 | 229.62 | 232.05 | 228.34 | 228.99 | 0 |
11/10/22 | 232.64 | 233.44 | 228.73 | 229.62 | 0 |
10/10/22 | 233.76 | 235.82 | 231.32 | 232.64 | 0 |
07/10/22 | 237.84 | 237.94 | 232.38 | 233.76 | 0 |
06/10/22 | 242.88 | 242.90 | 238.90 | 239.35 | 0 |
05/10/22 | 244.98 | 244.98 | 240.09 | 242.86 | 0 |
04/10/22 | 239.78 | 244.90 | 239.78 | 244.84 | 0 |
03/10/22 | 231.61 | 237.14 | 229.39 | 235.89 | 0 |
30/09/22 | 231.93 | 234.90 | 229.23 | 229.39 | 0 |
29/09/22 | 232.86 | 233.09 | 229.13 | 231.91 | 0 |
28/09/22 | 230.37 | 236.14 | 230.37 | 234.77 | 0 |
26/09/22 | 235.02 | 235.32 | 229.65 | 231.06 | 0 |
23/09/22 | 236.48 | 236.80 | 231.62 | 235.02 | 0 |
22/09/22 | 243.43 | 243.63 | 238.37 | 238.75 | 0 |
21/09/22 | 248.02 | 250.31 | 242.77 | 242.79 | 0 |
20/09/22 | 251.68 | 251.68 | 245.77 | 248.02 | 0 |
19/09/22 | 248.90 | 251.82 | 246.50 | 251.68 | 0 |
16/09/22 | 248.92 | 249.32 | 246.38 | 248.90 | 0 |
15/09/22 | 250.54 | 254.37 | 250.10 | 251.32 | 0 |
14/09/22 | 251.11 | 252.77 | 248.17 | 250.49 | 0 |
13/09/22 | 256.14 | 256.51 | 250.32 | 251.10 | 0 |
12/09/22 | 258.68 | 262.26 | 258.68 | 260.92 | 0 |
09/09/22 | 257.73 | 259.39 | 257.57 | 258.68 | 0 |
08/09/22 | 250.80 | 256.55 | 249.87 | 256.50 | 0 |
07/09/22 | 247.08 | 252.42 | 245.99 | 252.08 | 0 |
06/09/22 | 247.78 | 249.46 | 244.72 | 247.07 | 0 |
02/09/22 | 249.82 | 254.61 | 246.56 | 247.75 | 0 |
01/09/22 | 248.92 | 249.96 | 244.93 | 249.82 | 0 |
31/08/22 | 251.03 | 252.84 | 248.73 | 248.83 | 0 |
30/08/22 | 252.05 | 253.66 | 249.38 | 250.98 | 0 |
29/08/22 | 253.96 | 253.96 | 250.77 | 252.03 | 0 |
26/08/22 | 261.89 | 263.12 | 253.87 | 253.95 | 0 |
25/08/22 | 257.98 | 261.97 | 257.93 | 261.89 | 0 |
24/08/22 | 256.63 | 258.69 | 255.64 | 257.97 | 0 |
23/08/22 | 257.59 | 259.09 | 256.59 | 256.62 | 0 |
22/08/22 | 259.63 | 259.72 | 256.94 | 257.58 | 0 |
19/08/22 | 268.76 | 268.76 | 262.59 | 263.33 | 0 |
18/08/22 | 268.41 | 269.13 | 267.02 | 268.76 | 0 |
17/08/22 | 267.14 | 269.60 | 266.73 | 268.41 | 0 |
16/08/22 | 267.99 | 270.99 | 267.36 | 269.83 | 0 |
15/08/22 | 267.93 | 268.60 | 264.83 | 267.99 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |