Friday, 29 March 2024

S&P Select Sector Capped 20% Financials Index Ne

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22238.51243.27234.14234.280
13/10/22225.50239.12223.87238.480
12/10/22229.62232.05228.34228.990
11/10/22232.64233.44228.73229.620
10/10/22233.76235.82231.32232.640
07/10/22237.84237.94232.38233.760
06/10/22242.88242.90238.90239.350
05/10/22244.98244.98240.09242.860
04/10/22239.78244.90239.78244.840
03/10/22231.61237.14229.39235.890
30/09/22231.93234.90229.23229.390
29/09/22232.86233.09229.13231.910
28/09/22230.37236.14230.37234.770
26/09/22235.02235.32229.65231.060
23/09/22236.48236.80231.62235.020
22/09/22243.43243.63238.37238.750
21/09/22248.02250.31242.77242.790
20/09/22251.68251.68245.77248.020
19/09/22248.90251.82246.50251.680
16/09/22248.92249.32246.38248.900
15/09/22250.54254.37250.10251.320
14/09/22251.11252.77248.17250.490
13/09/22256.14256.51250.32251.100
12/09/22258.68262.26258.68260.920
09/09/22257.73259.39257.57258.680
08/09/22250.80256.55249.87256.500
07/09/22247.08252.42245.99252.080
06/09/22247.78249.46244.72247.070
02/09/22249.82254.61246.56247.750
01/09/22248.92249.96244.93249.820
31/08/22251.03252.84248.73248.830
30/08/22252.05253.66249.38250.980
29/08/22253.96253.96250.77252.030
26/08/22261.89263.12253.87253.950
25/08/22257.98261.97257.93261.890
24/08/22256.63258.69255.64257.970
23/08/22257.59259.09256.59256.620
22/08/22259.63259.72256.94257.580
19/08/22268.76268.76262.59263.330
18/08/22268.41269.13267.02268.760
17/08/22267.14269.60266.73268.410
16/08/22267.99270.99267.36269.830
15/08/22267.93268.60264.83267.990
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%