FinData: Historical Data for INDEX, SUFD - S&P Utilities Stocks Above 5-Day Average

Saturday, 20 April 2024

S&P Utilities Stocks Above 5-Day Average

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	93.10	93.10	10.34	20.68
13/10/22	0.01	75.86	0.01	72.41
12/10/22	6.8900	13.7900	0.0100	0.0100
11/10/22	6.890	24.130	3.440	3.440
10/10/22	3.4400	3.4400	0.0100	0.0100
07/10/22	6.890	6.890	3.440	6.890
06/10/22	10.340	10.340	6.890	6.890
05/10/22	86.20	86.20	27.58	37.93
04/10/22	96.55	100.00	82.75	96.55
03/10/22	6.89	48.27	6.89	24.13
30/09/22	3.4400	6.8900	0.0100	0.0100
29/09/22	10.3400	10.3400	0.0100	0.0100
28/09/22	0.01	10.34	0.01	10.34
26/09/22	0.0100	0.0100	0.0100	0.0100
23/09/22	0.0100	0.0100	0.0100	0.0100
22/09/22	0.0100	3.4400	0.0100	0.0100
21/09/22	48.2700	89.6500	0.0100	0.0100
20/09/22	13.790	13.790	3.440	6.890
19/09/22	3.44	37.93	3.44	37.93
16/09/22	3.440	6.890	0.010	3.440
15/09/22	3.440	6.890	3.440	3.440
14/09/22	3.44	51.72	3.44	20.68
13/09/22	51.720	51.720	3.440	6.890
12/09/22	100.00	100.00	100.00	100.00
09/09/22	100.00	100.00	100.00	100.00
08/09/22	100.00	100.00	100.00	100.00
07/09/22	89.65	100.00	89.65	100.00
06/09/22	68.96	89.65	17.24	17.24
02/09/22	93.10	100.00	10.34	10.34
01/09/22	6.89	58.62	3.44	58.62
31/08/22	3.440	10.340	0.010	3.440
30/08/22	13.7900	13.7900	0.0100	0.0100
29/08/22	0.01	68.96	0.01	34.48
26/08/22	89.650	89.650	6.890	6.890
25/08/22	20.68	55.17	17.24	55.17
24/08/22	0.010	6.890	0.010	3.440
23/08/22	0.0100	3.4400	0.0100	0.0100
22/08/22	27.5800	37.9300	0.0100	0.0100
19/08/22	68.96	86.20	41.37	62.06
18/08/22	89.65	93.10	72.41	75.86
17/08/22	93.10	100.00	82.75	86.20
16/08/22	100.00	100.00	100.00	100.00
15/08/22	93.10	100.00	93.10	100.00

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.