FinData: Historical Data for INDEX, STRT - S&P 500 Telecommunication Services [TR]

Thursday, 25 April 2024

S&P 500 Telecommunication Services [TR]

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	340.53	342.13	335.75	336.06
13/10/22	327.27	339.37	326.61	338.07
12/10/22	336.27	337.20	331.16	331.45
11/10/22	339.76	339.96	335.37	336.27
10/10/22	341.17	344.74	337.62	339.86
07/10/22	347.05	347.05	340.66	341.17
06/10/22	358.38	361.28	348.84	349.14
05/10/22	360.65	360.65	351.88	356.45
04/10/22	356.34	360.82	355.85	360.65
03/10/22	348.47	356.21	348.47	354.39
30/09/22	346.92	348.58	342.56	342.56
29/09/22	352.92	352.92	344.76	346.92
28/09/22	350.62	354.34	349.61	352.92
26/09/22	350.92	352.01	345.82	348.01
23/09/22	354.53	355.31	349.21	353.11
22/09/22	356.41	360.59	355.37	358.09
21/09/22	365.82	366.23	357.46	357.47
20/09/22	370.67	370.67	364.64	365.82
19/09/22	367.75	370.74	366.48	370.67
16/09/22	366.97	371.30	366.10	370.11
15/09/22	370.20	372.85	367.78	370.11
14/09/22	373.59	374.80	369.96	371.70
13/09/22	380.66	381.61	370.81	371.82
12/09/22	380.44	384.84	380.44	384.74
09/09/22	377.02	381.12	374.77	380.44
08/09/22	373.40	377.98	371.21	374.45
07/09/22	371.75	377.61	371.57	374.36
06/09/22	375.52	377.80	371.75	371.75
02/09/22	381.03	383.65	374.39	375.52
01/09/22	381.23	382.85	379.11	381.03
31/08/22	387.04	387.88	381.12	381.23
30/08/22	389.87	390.07	386.49	387.04
29/08/22	389.66	392.59	387.45	389.87
26/08/22	395.36	395.49	389.41	389.44
25/08/22	392.92	395.43	391.79	395.36
24/08/22	392.08	393.46	389.53	392.92
23/08/22	395.66	395.66	391.56	392.08
22/08/22	398.30	398.80	395.02	395.66
19/08/22	399.40	400.49	397.02	400.07
18/08/22	403.26	403.26	396.15	399.40
17/08/22	406.95	406.95	402.82	403.26
16/08/22	404.60	408.78	403.09	406.95
15/08/22	402.13	405.09	400.49	404.60

Global Indices

No news available...

Currencies