Friday, 29 March 2024

S&P 500 TR Short

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22101.94104.43100.77104.340
13/10/22104.65107.11101.46101.920
12/10/22104.29104.72103.72104.630
11/10/22103.60104.86102.79104.270
10/10/22102.81104.27102.47103.580
07/10/2299.96103.2699.96102.760
06/10/2298.96100.0898.5699.950
05/10/2298.75100.5298.3498.940
04/10/22101.86101.8698.7298.730
03/10/22104.55104.55101.26101.840
30/09/22102.95104.50102.07104.490
29/09/22100.82103.74100.82102.930
28/09/22102.83102.96100.31100.800
26/09/22101.53102.86100.92102.580
23/09/2299.76102.6999.76101.480
22/09/2298.9299.9798.9299.750
21/09/2297.2598.9195.9798.910
20/09/2296.1597.9496.1597.240
19/09/2296.8197.6796.1396.140
16/09/2296.0897.6696.0896.770
15/09/2295.0096.3894.7096.070
14/09/2295.3495.8194.6294.990
13/09/2291.3895.5891.3895.330
12/09/2292.3492.3491.1791.370
09/09/2293.7593.7592.0992.310
08/09/2294.3795.1993.6493.740
07/09/2296.1396.1794.1694.360
06/09/2295.7396.6395.2896.110
02/09/2294.6796.1193.4395.680
01/09/2294.9696.1694.5794.660
31/08/2294.2394.9593.5394.940
30/08/2293.1994.7092.8694.210
29/08/2292.5793.4892.4593.180
26/08/2289.5292.5389.4492.530
25/08/2290.7990.7989.4989.510
24/08/2291.0591.2490.4390.780
23/08/2290.8391.1490.3691.040
22/08/2288.9390.9988.9390.820
19/08/2287.7789.0987.7788.890
18/08/2287.9788.2087.5787.750
17/08/2287.3488.3887.3487.960
16/08/2287.5087.8886.9287.330
15/08/2287.8488.3087.4087.490
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%