Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
S&P 500 TR Short
INDEX
STRS
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
101.94
104.43
100.77
104.34
0
13/10/22
104.65
107.11
101.46
101.92
0
12/10/22
104.29
104.72
103.72
104.63
0
11/10/22
103.60
104.86
102.79
104.27
0
10/10/22
102.81
104.27
102.47
103.58
0
07/10/22
99.96
103.26
99.96
102.76
0
06/10/22
98.96
100.08
98.56
99.95
0
05/10/22
98.75
100.52
98.34
98.94
0
04/10/22
101.86
101.86
98.72
98.73
0
03/10/22
104.55
104.55
101.26
101.84
0
30/09/22
102.95
104.50
102.07
104.49
0
29/09/22
100.82
103.74
100.82
102.93
0
28/09/22
102.83
102.96
100.31
100.80
0
26/09/22
101.53
102.86
100.92
102.58
0
23/09/22
99.76
102.69
99.76
101.48
0
22/09/22
98.92
99.97
98.92
99.75
0
21/09/22
97.25
98.91
95.97
98.91
0
20/09/22
96.15
97.94
96.15
97.24
0
19/09/22
96.81
97.67
96.13
96.14
0
16/09/22
96.08
97.66
96.08
96.77
0
15/09/22
95.00
96.38
94.70
96.07
0
14/09/22
95.34
95.81
94.62
94.99
0
13/09/22
91.38
95.58
91.38
95.33
0
12/09/22
92.34
92.34
91.17
91.37
0
09/09/22
93.75
93.75
92.09
92.31
0
08/09/22
94.37
95.19
93.64
93.74
0
07/09/22
96.13
96.17
94.16
94.36
0
06/09/22
95.73
96.63
95.28
96.11
0
02/09/22
94.67
96.11
93.43
95.68
0
01/09/22
94.96
96.16
94.57
94.66
0
31/08/22
94.23
94.95
93.53
94.94
0
30/08/22
93.19
94.70
92.86
94.21
0
29/08/22
92.57
93.48
92.45
93.18
0
26/08/22
89.52
92.53
89.44
92.53
0
25/08/22
90.79
90.79
89.49
89.51
0
24/08/22
91.05
91.24
90.43
90.78
0
23/08/22
90.83
91.14
90.36
91.04
0
22/08/22
88.93
90.99
88.93
90.82
0
19/08/22
87.77
89.09
87.77
88.89
0
18/08/22
87.97
88.20
87.57
87.75
0
17/08/22
87.34
88.38
87.34
87.96
0
16/08/22
87.50
87.88
86.92
87.33
0
15/08/22
87.84
88.30
87.40
87.49
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%