FinData: Historical Data for INDEX, STRN

Tuesday, 23 April 2024

S&P 500 [NetTR]

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	6,843	6,883	6,639	6,644
13/10/22	6,500	6,834	6,475	6,805
12/10/22	6,658	6,690	6,626	6,632
11/10/22	6,667	6,750	6,616	6,654
10/10/22	6,763	6,771	6,653	6,698
07/10/22	6,873	6,873	6,713	6,748
06/10/22	6,993	7,041	6,933	6,943
05/10/22	6,958	7,056	6,901	7,013
04/10/22	6,907	7,028	6,907	7,027
03/10/22	6,691	6,855	6,682	6,818
30/09/22	6,735	6,805	6,645	6,646
29/09/22	6,834	6,834	6,692	6,747
28/09/22	6,768	6,925	6,748	6,892
26/09/22	6,824	6,885	6,754	6,773
23/09/22	6,890	6,890	6,759	6,844
22/09/22	7,009	7,023	6,948	6,964
21/09/22	7,174	7,238	7,022	7,023
20/09/22	7,180	7,182	7,092	7,145
19/09/22	7,133	7,227	7,113	7,226
16/09/22	7,191	7,191	7,110	7,177
15/09/22	7,286	7,335	7,205	7,229
14/09/22	7,301	7,339	7,248	7,311
13/09/22	7,478	7,478	7,264	7,285
12/09/22	7,564	7,630	7,564	7,614
09/09/22	7,452	7,551	7,452	7,534
08/09/22	7,320	7,428	7,307	7,420
07/09/22	7,240	7,386	7,234	7,371
06/09/22	7,280	7,302	7,198	7,238
02/09/22	7,398	7,442	7,234	7,268
01/09/22	7,290	7,348	7,229	7,346
31/08/22	7,408	7,434	7,323	7,323
30/08/22	7,482	7,488	7,341	7,380
29/08/22	7,469	7,521	7,437	7,462
26/08/22	7,773	7,780	7,512	7,512
25/08/22	7,688	7,775	7,679	7,773
24/08/22	7,639	7,694	7,627	7,665
23/08/22	7,651	7,700	7,634	7,643
22/08/22	7,765	7,765	7,645	7,660
19/08/22	7,897	7,897	7,809	7,827
18/08/22	7,909	7,945	7,889	7,929
17/08/22	7,922	7,962	7,871	7,910
16/08/22	7,939	8,004	7,916	7,967
15/08/22	7,900	7,959	7,879	7,951

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.