Saturday, 20 April 2024
S&P Global Infrastructure Index [EURO]
Date | Open | High | Low | Close | Volume |
14/10/22 | 2,151 | 2,186 | 2,143 | 2,143 | 0 |
13/10/22 | 2,132 | 2,165 | 2,113 | 2,165 | 0 |
12/10/22 | 2,161 | 2,164 | 2,133 | 2,133 | 0 |
11/10/22 | 2,176 | 2,180 | 2,156 | 2,162 | 0 |
10/10/22 | 2,185 | 2,193 | 2,177 | 2,177 | 0 |
07/10/22 | 2,207 | 2,207 | 2,179 | 2,180 | 0 |
06/10/22 | 2,224 | 2,232 | 2,196 | 2,196 | 0 |
05/10/22 | 2,237 | 2,249 | 2,218 | 2,232 | 0 |
04/10/22 | 2,217 | 2,242 | 2,214 | 2,240 | 0 |
03/10/22 | 2,178 | 2,229 | 2,168 | 2,220 | 0 |
30/09/22 | 2,204 | 2,215 | 2,174 | 2,179 | 0 |
29/09/22 | 2,270 | 2,281 | 2,209 | 2,216 | 0 |
28/09/22 | 2,270 | 2,283 | 2,258 | 2,283 | 0 |
26/09/22 | 2,316 | 2,334 | 2,270 | 2,275 | 0 |
23/09/22 | 2,355 | 2,363 | 2,304 | 2,314 | 0 |
22/09/22 | 2,377 | 2,377 | 2,351 | 2,359 | 0 |
21/09/22 | 2,381 | 2,396 | 2,368 | 2,368 | 0 |
20/09/22 | 2,390 | 2,401 | 2,368 | 2,375 | 0 |
19/09/22 | 2,378 | 2,393 | 2,364 | 2,393 | 0 |
16/09/22 | 2,416 | 2,416 | 2,373 | 2,375 | 0 |
15/09/22 | 2,450 | 2,453 | 2,411 | 2,416 | 0 |
14/09/22 | 2,446 | 2,456 | 2,425 | 2,446 | 0 |
13/09/22 | 2,461 | 2,476 | 2,441 | 2,441 | 0 |
12/09/22 | 2,442 | 2,463 | 2,426 | 2,460 | 0 |
09/09/22 | 2,428 | 2,450 | 2,418 | 2,446 | 0 |
08/09/22 | 2,421 | 2,442 | 2,419 | 2,435 | 0 |
07/09/22 | 2,416 | 2,435 | 2,408 | 2,435 | 0 |
06/09/22 | 2,426 | 2,441 | 2,413 | 2,416 | 0 |
02/09/22 | 2,423 | 2,437 | 2,412 | 2,416 | 0 |
01/09/22 | 2,414 | 2,425 | 2,399 | 2,425 | 0 |
31/08/22 | 2,442 | 2,445 | 2,413 | 2,413 | 0 |
30/08/22 | 2,476 | 2,485 | 2,439 | 2,447 | 0 |
29/08/22 | 2,504 | 2,504 | 2,463 | 2,479 | 0 |
26/08/22 | 2,524 | 2,530 | 2,487 | 2,487 | 0 |
25/08/22 | 2,510 | 2,524 | 2,506 | 2,522 | 0 |
24/08/22 | 2,504 | 2,514 | 2,500 | 2,505 | 0 |
23/08/22 | 2,504 | 2,509 | 2,493 | 2,502 | 0 |
22/08/22 | 2,505 | 2,511 | 2,497 | 2,498 | 0 |
19/08/22 | 2,510 | 2,510 | 2,498 | 2,503 | 0 |
18/08/22 | 2,486 | 2,506 | 2,475 | 2,499 | 0 |
17/08/22 | 2,498 | 2,503 | 2,483 | 2,488 | 0 |
16/08/22 | 2,486 | 2,502 | 2,483 | 2,496 | 0 |
15/08/22 | 2,461 | 2,485 | 2,457 | 2,484 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |