Saturday, 20 April 2024

S&P Global Infrastructure Index [EURO]

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/222,1512,1862,1432,1430
13/10/222,1322,1652,1132,1650
12/10/222,1612,1642,1332,1330
11/10/222,1762,1802,1562,1620
10/10/222,1852,1932,1772,1770
07/10/222,2072,2072,1792,1800
06/10/222,2242,2322,1962,1960
05/10/222,2372,2492,2182,2320
04/10/222,2172,2422,2142,2400
03/10/222,1782,2292,1682,2200
30/09/222,2042,2152,1742,1790
29/09/222,2702,2812,2092,2160
28/09/222,2702,2832,2582,2830
26/09/222,3162,3342,2702,2750
23/09/222,3552,3632,3042,3140
22/09/222,3772,3772,3512,3590
21/09/222,3812,3962,3682,3680
20/09/222,3902,4012,3682,3750
19/09/222,3782,3932,3642,3930
16/09/222,4162,4162,3732,3750
15/09/222,4502,4532,4112,4160
14/09/222,4462,4562,4252,4460
13/09/222,4612,4762,4412,4410
12/09/222,4422,4632,4262,4600
09/09/222,4282,4502,4182,4460
08/09/222,4212,4422,4192,4350
07/09/222,4162,4352,4082,4350
06/09/222,4262,4412,4132,4160
02/09/222,4232,4372,4122,4160
01/09/222,4142,4252,3992,4250
31/08/222,4422,4452,4132,4130
30/08/222,4762,4852,4392,4470
29/08/222,5042,5042,4632,4790
26/08/222,5242,5302,4872,4870
25/08/222,5102,5242,5062,5220
24/08/222,5042,5142,5002,5050
23/08/222,5042,5092,4932,5020
22/08/222,5052,5112,4972,4980
19/08/222,5102,5102,4982,5030
18/08/222,4862,5062,4752,4990
17/08/222,4982,5032,4832,4880
16/08/222,4862,5022,4832,4960
15/08/222,4612,4852,4572,4840
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%