Wednesday, 25 November 2020
Straits Times - Singapore
| Date | Open | High | Low | Close | Volume |
|---|
| 01/11/17 | 3,377 | 3,396 | 3,375 | 3,392 | 0 |
| 31/10/17 | 3,364 | 3,382 | 3,364 | 3,374 | 0 |
| 30/10/17 | 3,386 | 3,392 | 3,369 | 3,376 | 0 |
| 27/10/17 | 3,361 | 3,386 | 3,361 | 3,386 | 0 |
| 26/10/17 | 3,332 | 3,356 | 3,332 | 3,356 | 0 |
| 25/10/17 | 3,329 | 3,345 | 3,327 | 3,344 | 0 |
| 24/10/17 | 3,348 | 3,355 | 3,333 | 3,335 | 0 |
| 23/10/17 | 3,349 | 3,361 | 3,341 | 3,350 | 0 |
| 20/10/17 | 3,343 | 3,347 | 3,333 | 3,341 | 0 |
| 19/10/17 | 3,340 | 3,354 | 3,325 | 3,335 | 0 |
| 17/10/17 | 3,329 | 3,342 | 3,323 | 3,329 | 0 |
| 16/10/17 | 3,323 | 3,334 | 3,318 | 3,323 | 0 |
| 13/10/17 | 3,305 | 3,327 | 3,303 | 3,319 | 0 |
| 12/10/17 | 3,293 | 3,306 | 3,287 | 3,303 | 0 |
| 11/10/17 | 3,292 | 3,296 | 3,272 | 3,280 | 0 |
| 10/10/17 | 3,292 | 3,296 | 3,278 | 3,289 | 0 |
| 09/10/17 | 3,296 | 3,301 | 3,279 | 3,292 | 0 |
| 06/10/17 | 3,268 | 3,291 | 3,264 | 3,291 | 0 |
| 05/10/17 | 3,235 | 3,265 | 3,234 | 3,262 | 0 |
| 04/10/17 | 3,245 | 3,247 | 3,231 | 3,237 | 0 |
| 03/10/17 | 3,269 | 3,270 | 3,232 | 3,246 | 0 |
| 02/10/17 | 3,234 | 3,265 | 3,231 | 3,262 | 0 |
| 29/09/17 | 3,223 | 3,225 | 3,201 | 3,220 | 0 |
| 28/09/17 | 3,243 | 3,250 | 3,220 | 3,227 | 0 |
| 27/09/17 | 3,207 | 3,242 | 3,206 | 3,236 | 0 |
| 26/09/17 | 3,213 | 3,217 | 3,203 | 3,212 | 0 |
| 25/09/17 | 3,232 | 3,234 | 3,214 | 3,216 | 0 |
| 22/09/17 | 3,207 | 3,222 | 3,201 | 3,220 | 0 |
| 21/09/17 | 3,208 | 3,219 | 3,204 | 3,214 | 0 |
| 20/09/17 | 3,221 | 3,227 | 3,214 | 3,218 | 0 |
| 19/09/17 | 3,249 | 3,251 | 3,221 | 3,226 | 0 |
| 18/09/17 | 3,230 | 3,246 | 3,225 | 3,242 | 0 |
| 15/09/17 | 3,211 | 3,221 | 3,193 | 3,210 | 0 |
| 14/09/17 | 3,229 | 3,230 | 3,210 | 3,221 | 0 |
| 13/09/17 | 3,235 | 3,237 | 3,221 | 3,230 | 0 |
| 12/09/17 | 3,241 | 3,241 | 3,226 | 3,236 | 0 |
| 11/09/17 | 3,239 | 3,241 | 3,222 | 3,229 | 0 |
| 08/09/17 | 3,227 | 3,236 | 3,218 | 3,229 | 0 |
| 07/09/17 | 3,242 | 3,254 | 3,227 | 3,228 | 0 |
| 06/09/17 | 3,250 | 3,255 | 3,224 | 3,232 | 0 |
| 05/09/17 | 3,238 | 3,259 | 3,237 | 3,251 | 0 |
| 04/09/17 | 3,274 | 3,275 | 3,227 | 3,231 | 0 |
| Code | Last | Change |
|---|
| COMP | 11,881 | 26 |  | 0.22% |
| DJI | 29,591 | 328 | | 1.12% |
| SP500 | 3,578 | 20 | | 0.56% |
| DAX | 13,466 | 236 | | 1.78% |
| FTSE | 7,488 | 5 |  | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 72.46 | 0.12 | | 0.17% |