Saturday, 04 December 2021
Straits Times - Singapore
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/21 | 3,148 | 3,171 | 3,136 | 3,165 | 0 |
| 13/10/21 | 3,123 | 3,161 | 3,123 | 3,156 | 0 |
| 12/10/21 | 3,102 | 3,112 | 3,089 | 3,112 | 0 |
| 11/10/21 | 3,119 | 3,125 | 3,110 | 3,113 | 0 |
| 07/10/21 | 3,100 | 3,119 | 3,099 | 3,101 | 0 |
| 06/10/21 | 3,083 | 3,091 | 3,066 | 3,084 | 0 |
| 05/10/21 | 3,072 | 3,072 | 3,047 | 3,068 | 0 |
| 04/10/21 | 3,080 | 3,102 | 3,080 | 3,090 | 0 |
| 01/10/21 | 3,073 | 3,077 | 3,045 | 3,051 | 0 |
| 30/09/21 | 3,090 | 3,098 | 3,085 | 3,087 | 0 |
| 29/09/21 | 3,081 | 3,089 | 3,061 | 3,074 | 0 |
| 28/09/21 | 3,085 | 3,099 | 3,075 | 3,078 | 0 |
| 24/09/21 | 3,089 | 3,090 | 3,058 | 3,061 | 0 |
| 23/09/21 | 3,058 | 3,092 | 3,057 | 3,076 | 0 |
| 22/09/21 | 3,048 | 3,059 | 3,038 | 3,048 | 0 |
| 21/09/21 | 3,040 | 3,070 | 3,038 | 3,063 | 0 |
| 20/09/21 | 3,071 | 3,075 | 3,038 | 3,042 | 0 |
| 17/09/21 | 3,057 | 3,071 | 3,055 | 3,071 | 0 |
| 16/09/21 | 3,065 | 3,072 | 3,062 | 3,065 | 0 |
| 15/09/21 | 3,068 | 3,071 | 3,053 | 3,059 | 0 |
| 14/09/21 | 3,087 | 3,092 | 3,077 | 3,080 | 0 |
| 13/09/21 | 3,091 | 3,094 | 3,064 | 3,074 | 0 |
| 10/09/21 | 3,086 | 3,105 | 3,076 | 3,099 | 0 |
| 09/09/21 | 3,067 | 3,083 | 3,060 | 3,072 | 0 |
| 08/09/21 | 3,093 | 3,095 | 3,065 | 3,069 | 0 |
| 07/09/21 | 3,094 | 3,109 | 3,084 | 3,109 | 0 |
| 03/09/21 | 3,090 | 3,094 | 3,076 | 3,084 | 0 |
| 02/09/21 | 3,093 | 3,097 | 3,077 | 3,089 | 0 |
| 01/09/21 | 3,056 | 3,093 | 3,055 | 3,088 | 0 |
| 31/08/21 | 3,088 | 3,089 | 3,050 | 3,055 | 0 |
| 30/08/21 | 3,092 | 3,108 | 3,092 | 3,102 | 0 |
| 25/08/21 | 3,121 | 3,127 | 3,104 | 3,107 | 0 |
| 24/08/21 | 3,105 | 3,113 | 3,101 | 3,108 | 0 |
| 23/08/21 | 3,116 | 3,118 | 3,087 | 3,088 | 0 |
| 20/08/21 | 3,107 | 3,116 | 3,100 | 3,103 | 0 |
| 19/08/21 | 3,110 | 3,114 | 3,083 | 3,087 | 0 |
| 18/08/21 | 3,117 | 3,158 | 3,117 | 3,131 | 0 |
| 17/08/21 | 3,139 | 3,147 | 3,113 | 3,119 | 0 |
| 16/08/21 | 3,139 | 3,159 | 3,134 | 3,146 | 0 |
| Code | Last | Change |
|---|
| COMP | 14,823 | 252 |  | 1.73% |
| DJI | 34,913 | 535 | | 1.56% |
| SP500 | 4,438 | 74 | | 1.71% |
| DAX | 15,463 | 213 | | 1.40% |
| FTSE | 7,488 | 5 |  | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 74.32 | 0.00 |  | 0.00% |