Saturday, 04 December 2021

Straits Times - Singapore

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/213,1483,1713,1363,1650
13/10/213,1233,1613,1233,1560
12/10/213,1023,1123,0893,1120
11/10/213,1193,1253,1103,1130
07/10/213,1003,1193,0993,1010
06/10/213,0833,0913,0663,0840
05/10/213,0723,0723,0473,0680
04/10/213,0803,1023,0803,0900
01/10/213,0733,0773,0453,0510
30/09/213,0903,0983,0853,0870
29/09/213,0813,0893,0613,0740
28/09/213,0853,0993,0753,0780
24/09/213,0893,0903,0583,0610
23/09/213,0583,0923,0573,0760
22/09/213,0483,0593,0383,0480
21/09/213,0403,0703,0383,0630
20/09/213,0713,0753,0383,0420
17/09/213,0573,0713,0553,0710
16/09/213,0653,0723,0623,0650
15/09/213,0683,0713,0533,0590
14/09/213,0873,0923,0773,0800
13/09/213,0913,0943,0643,0740
10/09/213,0863,1053,0763,0990
09/09/213,0673,0833,0603,0720
08/09/213,0933,0953,0653,0690
07/09/213,0943,1093,0843,1090
03/09/213,0903,0943,0763,0840
02/09/213,0933,0973,0773,0890
01/09/213,0563,0933,0553,0880
31/08/213,0883,0893,0503,0550
30/08/213,0923,1083,0923,1020
25/08/213,1213,1273,1043,1070
24/08/213,1053,1133,1013,1080
23/08/213,1163,1183,0873,0880
20/08/213,1073,1163,1003,1030
19/08/213,1103,1143,0833,0870
18/08/213,1173,1583,1173,1310
17/08/213,1393,1473,1133,1190
16/08/213,1393,1593,1343,1460
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%