Saturday, 20 April 2024
S&P Target Date 2030 Index
Date | Open | High | Low | Close | Volume |
31/05/17 | 132.53 | 132.77 | 132.23 | 132.53 | 0 |
30/05/17 | 132.62 | 132.62 | 132.37 | 132.53 | 0 |
26/05/17 | 132.74 | 132.74 | 132.49 | 132.62 | 0 |
25/05/17 | 132.49 | 132.88 | 132.49 | 132.74 | 0 |
24/05/17 | 132.25 | 132.53 | 132.19 | 132.49 | 0 |
23/05/17 | 132.17 | 132.41 | 132.16 | 132.25 | 0 |
22/05/17 | 131.85 | 132.25 | 131.85 | 132.17 | 0 |
18/05/17 | 130.85 | 131.27 | 130.50 | 131.00 | 0 |
17/05/17 | 132.19 | 132.19 | 130.83 | 130.85 | 0 |
16/05/17 | 132.03 | 132.29 | 131.94 | 132.19 | 0 |
15/05/17 | 131.53 | 132.12 | 131.53 | 132.03 | 0 |
12/05/17 | 131.43 | 131.54 | 131.29 | 131.53 | 0 |
11/05/17 | 131.67 | 131.67 | 130.92 | 131.43 | 0 |
10/05/17 | 131.40 | 131.67 | 131.39 | 131.67 | 0 |
09/05/17 | 131.48 | 131.60 | 131.20 | 131.40 | 0 |
08/05/17 | 131.83 | 131.83 | 131.31 | 131.48 | 0 |
05/05/17 | 131.17 | 131.83 | 131.17 | 131.83 | 0 |
04/05/17 | 131.01 | 131.18 | 130.77 | 131.17 | 0 |
03/05/17 | 131.26 | 131.26 | 130.77 | 131.01 | 0 |
02/05/17 | 131.09 | 131.29 | 131.05 | 131.26 | 0 |
01/05/17 | 130.92 | 131.27 | 130.89 | 131.09 | 0 |
28/04/17 | 131.19 | 131.25 | 130.87 | 130.92 | 0 |
27/04/17 | 131.11 | 131.30 | 130.98 | 131.19 | 0 |
26/04/17 | 131.17 | 131.48 | 131.06 | 131.11 | 0 |
25/04/17 | 130.68 | 131.33 | 130.68 | 131.17 | 0 |
24/04/17 | 129.40 | 130.77 | 129.40 | 130.68 | 0 |
21/04/17 | 129.53 | 129.55 | 129.26 | 129.40 | 0 |
20/04/17 | 128.83 | 129.66 | 128.83 | 129.53 | 0 |
19/04/17 | 129.04 | 129.33 | 128.73 | 128.83 | 0 |
18/04/17 | 129.19 | 129.19 | 128.65 | 129.04 | 0 |
17/04/17 | 128.44 | 129.21 | 128.44 | 129.19 | 0 |
13/04/17 | 129.05 | 129.07 | 128.44 | 128.44 | 0 |
12/04/17 | 129.37 | 129.37 | 128.87 | 129.05 | 0 |
11/04/17 | 129.11 | 129.37 | 128.70 | 129.37 | 0 |
10/04/17 | 129.03 | 129.36 | 128.90 | 129.11 | 0 |
07/04/17 | 129.17 | 129.29 | 128.96 | 129.03 | 0 |
06/04/17 | 128.91 | 129.27 | 128.78 | 129.17 | 0 |
05/04/17 | 129.28 | 129.83 | 128.88 | 128.91 | 0 |
04/04/17 | 129.32 | 129.32 | 128.98 | 129.28 | 0 |
03/04/17 | 129.51 | 129.52 | 128.80 | 129.32 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |