Friday, 29 March 2024

S&P Target Date Retirement Income Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/05/17116.18116.25116.09116.230
30/05/17116.11116.21116.09116.180
26/05/17116.14116.15116.07116.110
25/05/17116.04116.18116.04116.140
24/05/17115.87116.07115.84116.040
23/05/17115.94116.04115.84115.870
22/05/17115.85115.96115.85115.940
18/05/17115.49115.63115.35115.540
17/05/17115.72115.72115.48115.490
16/05/17115.61115.73115.61115.720
15/05/17115.46115.67115.46115.610
12/05/17115.26115.47115.26115.460
11/05/17115.32115.32115.07115.260
10/05/17115.21115.35115.21115.320
09/05/17115.24115.29115.14115.210
08/05/17115.46115.46115.20115.240
05/05/17115.22115.47115.22115.460
04/05/17115.24115.24115.07115.220
03/05/17115.38115.38115.22115.240
02/05/17115.27115.40115.27115.380
01/05/17115.48115.48115.19115.270
28/04/17115.49115.49115.36115.480
27/04/17115.41115.53115.40115.490
26/04/17115.35115.51115.31115.410
25/04/17115.33115.49115.33115.350
24/04/17114.93115.35114.93115.330
21/04/17114.98115.04114.92114.930
20/04/17114.80115.04114.80114.980
19/04/17114.95114.98114.75114.800
18/04/17114.82114.98114.79114.950
17/04/17114.59114.83114.59114.820
13/04/17114.75114.81114.59114.590
12/04/17114.74114.78114.61114.750
11/04/17114.52114.75114.51114.740
10/04/17114.43114.62114.43114.520
07/04/17114.61114.72114.43114.430
06/04/17114.52114.61114.48114.610
05/04/17114.59114.79114.52114.520
04/04/17114.65114.65114.52114.590
03/04/17114.67114.67114.47114.650
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%