Friday, 29 March 2024
S&P Target Date Retirement Income Index
Date | Open | High | Low | Close | Volume |
31/05/17 | 116.18 | 116.25 | 116.09 | 116.23 | 0 |
30/05/17 | 116.11 | 116.21 | 116.09 | 116.18 | 0 |
26/05/17 | 116.14 | 116.15 | 116.07 | 116.11 | 0 |
25/05/17 | 116.04 | 116.18 | 116.04 | 116.14 | 0 |
24/05/17 | 115.87 | 116.07 | 115.84 | 116.04 | 0 |
23/05/17 | 115.94 | 116.04 | 115.84 | 115.87 | 0 |
22/05/17 | 115.85 | 115.96 | 115.85 | 115.94 | 0 |
18/05/17 | 115.49 | 115.63 | 115.35 | 115.54 | 0 |
17/05/17 | 115.72 | 115.72 | 115.48 | 115.49 | 0 |
16/05/17 | 115.61 | 115.73 | 115.61 | 115.72 | 0 |
15/05/17 | 115.46 | 115.67 | 115.46 | 115.61 | 0 |
12/05/17 | 115.26 | 115.47 | 115.26 | 115.46 | 0 |
11/05/17 | 115.32 | 115.32 | 115.07 | 115.26 | 0 |
10/05/17 | 115.21 | 115.35 | 115.21 | 115.32 | 0 |
09/05/17 | 115.24 | 115.29 | 115.14 | 115.21 | 0 |
08/05/17 | 115.46 | 115.46 | 115.20 | 115.24 | 0 |
05/05/17 | 115.22 | 115.47 | 115.22 | 115.46 | 0 |
04/05/17 | 115.24 | 115.24 | 115.07 | 115.22 | 0 |
03/05/17 | 115.38 | 115.38 | 115.22 | 115.24 | 0 |
02/05/17 | 115.27 | 115.40 | 115.27 | 115.38 | 0 |
01/05/17 | 115.48 | 115.48 | 115.19 | 115.27 | 0 |
28/04/17 | 115.49 | 115.49 | 115.36 | 115.48 | 0 |
27/04/17 | 115.41 | 115.53 | 115.40 | 115.49 | 0 |
26/04/17 | 115.35 | 115.51 | 115.31 | 115.41 | 0 |
25/04/17 | 115.33 | 115.49 | 115.33 | 115.35 | 0 |
24/04/17 | 114.93 | 115.35 | 114.93 | 115.33 | 0 |
21/04/17 | 114.98 | 115.04 | 114.92 | 114.93 | 0 |
20/04/17 | 114.80 | 115.04 | 114.80 | 114.98 | 0 |
19/04/17 | 114.95 | 114.98 | 114.75 | 114.80 | 0 |
18/04/17 | 114.82 | 114.98 | 114.79 | 114.95 | 0 |
17/04/17 | 114.59 | 114.83 | 114.59 | 114.82 | 0 |
13/04/17 | 114.75 | 114.81 | 114.59 | 114.59 | 0 |
12/04/17 | 114.74 | 114.78 | 114.61 | 114.75 | 0 |
11/04/17 | 114.52 | 114.75 | 114.51 | 114.74 | 0 |
10/04/17 | 114.43 | 114.62 | 114.43 | 114.52 | 0 |
07/04/17 | 114.61 | 114.72 | 114.43 | 114.43 | 0 |
06/04/17 | 114.52 | 114.61 | 114.48 | 114.61 | 0 |
05/04/17 | 114.59 | 114.79 | 114.52 | 114.52 | 0 |
04/04/17 | 114.65 | 114.65 | 114.52 | 114.59 | 0 |
03/04/17 | 114.67 | 114.67 | 114.47 | 114.65 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |