FinData: Historical Data for INDEX, STCE - S&P Global Clean Energy Index [EURO]

Saturday, 20 April 2024

S&P Global Clean Energy Index [EURO]

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	1,390	1,431	1,381	1,381
13/10/22	1,397	1,400	1,361	1,399
12/10/22	1,428	1,430	1,397	1,399
11/10/22	1,445	1,446	1,408	1,429
10/10/22	1,454	1,454	1,428	1,446
07/10/22	1,480	1,483	1,444	1,446
06/10/22	1,501	1,522	1,475	1,475
05/10/22	1,549	1,558	1,485	1,506
04/10/22	1,527	1,561	1,525	1,551
03/10/22	1,492	1,537	1,481	1,528
30/09/22	1,483	1,516	1,483	1,493
29/09/22	1,556	1,568	1,479	1,491
28/09/22	1,569	1,571	1,548	1,570
26/09/22	1,583	1,598	1,551	1,551
23/09/22	1,604	1,607	1,563	1,582
22/09/22	1,659	1,661	1,597	1,606
21/09/22	1,645	1,684	1,637	1,653
20/09/22	1,676	1,684	1,642	1,642
19/09/22	1,685	1,689	1,667	1,677
16/09/22	1,699	1,700	1,664	1,683
15/09/22	1,743	1,745	1,691	1,699
14/09/22	1,732	1,743	1,699	1,740
13/09/22	1,739	1,748	1,704	1,724
12/09/22	1,738	1,740	1,716	1,737
09/09/22	1,745	1,748	1,726	1,742
08/09/22	1,726	1,757	1,724	1,754
07/09/22	1,673	1,736	1,662	1,736
06/09/22	1,653	1,679	1,645	1,673
02/09/22	1,670	1,670	1,637	1,643
01/09/22	1,688	1,690	1,647	1,671
31/08/22	1,692	1,710	1,677	1,687
30/08/22	1,706	1,738	1,677	1,697
29/08/22	1,740	1,743	1,706	1,708
26/08/22	1,766	1,774	1,733	1,733
25/08/22	1,734	1,770	1,725	1,765
24/08/22	1,704	1,742	1,700	1,730
23/08/22	1,707	1,717	1,696	1,702
22/08/22	1,720	1,721	1,684	1,703
19/08/22	1,757	1,760	1,711	1,719
18/08/22	1,738	1,769	1,734	1,750
17/08/22	1,745	1,751	1,722	1,739
16/08/22	1,770	1,777	1,737	1,743
15/08/22	1,750	1,778	1,748	1,765

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.