Friday, 29 March 2024
S&P GSCI Select Equal Weight Index Er
Date | Open | High | Low | Close | Volume |
14/10/22 | 134.33 | 135.29 | 131.96 | 132.06 | 0 |
13/10/22 | 133.09 | 134.72 | 131.41 | 134.33 | 0 |
12/10/22 | 133.02 | 133.56 | 131.79 | 133.09 | 0 |
11/10/22 | 134.65 | 134.65 | 132.19 | 133.02 | 0 |
10/10/22 | 135.14 | 136.22 | 134.44 | 134.65 | 0 |
07/10/22 | 134.23 | 135.38 | 133.69 | 135.14 | 0 |
06/10/22 | 133.89 | 135.16 | 133.18 | 134.23 | 0 |
05/10/22 | 133.02 | 134.43 | 132.01 | 133.89 | 0 |
04/10/22 | 129.55 | 133.34 | 129.55 | 133.02 | 0 |
03/10/22 | 127.56 | 129.90 | 127.56 | 129.55 | 0 |
30/09/22 | 128.78 | 130.11 | 127.46 | 127.56 | 0 |
29/09/22 | 128.20 | 130.35 | 127.18 | 128.78 | 0 |
28/09/22 | 126.09 | 128.25 | 124.27 | 128.20 | 0 |
26/09/22 | 127.89 | 128.43 | 125.00 | 125.43 | 0 |
23/09/22 | 132.18 | 132.29 | 127.35 | 127.89 | 0 |
22/09/22 | 131.59 | 133.32 | 131.15 | 132.18 | 0 |
21/09/22 | 132.24 | 134.27 | 131.14 | 131.59 | 0 |
20/09/22 | 131.23 | 132.41 | 131.23 | 132.24 | 0 |
19/09/22 | 131.23 | 132.00 | 129.39 | 131.23 | 0 |
16/09/22 | 130.72 | 131.60 | 129.56 | 131.23 | 0 |
15/09/22 | 133.44 | 133.89 | 130.40 | 130.72 | 0 |
14/09/22 | 134.10 | 134.20 | 132.30 | 133.44 | 0 |
13/09/22 | 134.69 | 136.33 | 133.20 | 134.10 | 0 |
12/09/22 | 132.56 | 135.01 | 131.70 | 134.69 | 0 |
09/09/22 | 129.41 | 132.78 | 129.28 | 132.56 | 0 |
08/09/22 | 129.09 | 130.02 | 128.47 | 129.41 | 0 |
07/09/22 | 130.42 | 131.25 | 128.96 | 129.09 | 0 |
06/09/22 | 130.27 | 132.38 | 129.92 | 130.42 | 0 |
02/09/22 | 129.06 | 131.20 | 129.02 | 130.27 | 0 |
01/09/22 | 132.69 | 132.69 | 128.84 | 129.06 | 0 |
31/08/22 | 134.17 | 135.22 | 132.31 | 132.69 | 0 |
30/08/22 | 138.19 | 138.19 | 133.71 | 134.17 | 0 |
29/08/22 | 136.73 | 138.29 | 136.02 | 138.19 | 0 |
26/08/22 | 135.34 | 136.92 | 135.20 | 136.73 | 0 |
25/08/22 | 136.00 | 137.23 | 135.27 | 135.34 | 0 |
24/08/22 | 135.67 | 136.82 | 135.13 | 136.00 | 0 |
23/08/22 | 133.79 | 136.26 | 133.79 | 135.67 | 0 |
22/08/22 | 133.77 | 133.96 | 131.66 | 133.79 | 0 |
19/08/22 | 132.78 | 134.26 | 131.78 | 133.77 | 0 |
18/08/22 | 132.28 | 133.19 | 131.59 | 132.78 | 0 |
17/08/22 | 132.41 | 133.53 | 131.53 | 132.28 | 0 |
16/08/22 | 133.51 | 134.64 | 132.17 | 132.41 | 0 |
15/08/22 | 136.06 | 136.29 | 132.03 | 133.51 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |