Friday, 29 March 2024

S&P GSCI Select Equal Weight Index Er

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22134.33135.29131.96132.060
13/10/22133.09134.72131.41134.330
12/10/22133.02133.56131.79133.090
11/10/22134.65134.65132.19133.020
10/10/22135.14136.22134.44134.650
07/10/22134.23135.38133.69135.140
06/10/22133.89135.16133.18134.230
05/10/22133.02134.43132.01133.890
04/10/22129.55133.34129.55133.020
03/10/22127.56129.90127.56129.550
30/09/22128.78130.11127.46127.560
29/09/22128.20130.35127.18128.780
28/09/22126.09128.25124.27128.200
26/09/22127.89128.43125.00125.430
23/09/22132.18132.29127.35127.890
22/09/22131.59133.32131.15132.180
21/09/22132.24134.27131.14131.590
20/09/22131.23132.41131.23132.240
19/09/22131.23132.00129.39131.230
16/09/22130.72131.60129.56131.230
15/09/22133.44133.89130.40130.720
14/09/22134.10134.20132.30133.440
13/09/22134.69136.33133.20134.100
12/09/22132.56135.01131.70134.690
09/09/22129.41132.78129.28132.560
08/09/22129.09130.02128.47129.410
07/09/22130.42131.25128.96129.090
06/09/22130.27132.38129.92130.420
02/09/22129.06131.20129.02130.270
01/09/22132.69132.69128.84129.060
31/08/22134.17135.22132.31132.690
30/08/22138.19138.19133.71134.170
29/08/22136.73138.29136.02138.190
26/08/22135.34136.92135.20136.730
25/08/22136.00137.23135.27135.340
24/08/22135.67136.82135.13136.000
23/08/22133.79136.26133.79135.670
22/08/22133.77133.96131.66133.790
19/08/22132.78134.26131.78133.770
18/08/22132.28133.19131.59132.780
17/08/22132.41133.53131.53132.280
16/08/22133.51134.64132.17132.410
15/08/22136.06136.29132.03133.510
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%