Saturday, 30 March 2024

SPECTRUM-Long/Short 8% Index TR [NEWVA]

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/06/18287.07288.63287.07288.090
28/06/18287.08287.31285.54287.060
27/06/18287.94288.93287.00287.100
26/06/18287.17288.68287.17287.930
25/06/18290.79290.79286.58287.180
22/06/18292.50292.50289.96290.790
21/06/18291.99293.71291.79292.490
20/06/18291.58292.64291.34291.980
19/06/18293.53293.53290.80291.580
18/06/18294.21294.21292.47293.500
15/06/18294.26295.06294.08294.200
14/06/18293.66294.64293.66294.250
13/06/18291.84294.14291.84293.650
12/06/18291.78292.17291.26291.830
11/06/18292.73292.73291.38291.820
08/06/18291.79292.96291.78292.670
07/06/18294.71294.71290.94291.790
06/06/18292.92294.75292.92294.700
05/06/18290.76293.18290.76292.910
04/06/18289.79290.88289.20290.740
01/06/18288.65289.90288.17289.790
31/05/18286.87289.41286.87288.640
30/05/18287.44287.88286.58286.860
29/05/18286.39288.46286.39287.410
25/05/18284.46286.98284.46286.380
24/05/18283.59285.14283.59284.470
23/05/18281.92283.60281.92283.600
22/05/18282.32283.10281.35281.910
21/05/18281.10283.40281.10282.300
18/05/18281.19281.51280.37281.330
17/05/18281.53281.81280.83281.280
16/05/18280.17281.88280.17281.520
15/05/18281.67281.67279.93280.160
14/05/18281.65282.21281.48281.650
11/05/18281.28281.76281.03281.740
10/05/18281.10281.92280.79281.280
09/05/18280.83281.14279.74281.110
08/05/18279.31281.00279.31280.830
07/05/18277.43279.42277.43279.290
04/05/18276.20277.68276.20277.430
03/05/18275.70276.62275.32276.190
02/05/18274.95276.83274.95275.690
01/05/18272.87275.08272.87274.950
30/04/18273.55273.87272.14272.850
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%