Saturday, 30 March 2024
SPECTRUM-Long/Short 8% Index TR [NEWVA]
Date | Open | High | Low | Close | Volume |
29/06/18 | 287.07 | 288.63 | 287.07 | 288.09 | 0 |
28/06/18 | 287.08 | 287.31 | 285.54 | 287.06 | 0 |
27/06/18 | 287.94 | 288.93 | 287.00 | 287.10 | 0 |
26/06/18 | 287.17 | 288.68 | 287.17 | 287.93 | 0 |
25/06/18 | 290.79 | 290.79 | 286.58 | 287.18 | 0 |
22/06/18 | 292.50 | 292.50 | 289.96 | 290.79 | 0 |
21/06/18 | 291.99 | 293.71 | 291.79 | 292.49 | 0 |
20/06/18 | 291.58 | 292.64 | 291.34 | 291.98 | 0 |
19/06/18 | 293.53 | 293.53 | 290.80 | 291.58 | 0 |
18/06/18 | 294.21 | 294.21 | 292.47 | 293.50 | 0 |
15/06/18 | 294.26 | 295.06 | 294.08 | 294.20 | 0 |
14/06/18 | 293.66 | 294.64 | 293.66 | 294.25 | 0 |
13/06/18 | 291.84 | 294.14 | 291.84 | 293.65 | 0 |
12/06/18 | 291.78 | 292.17 | 291.26 | 291.83 | 0 |
11/06/18 | 292.73 | 292.73 | 291.38 | 291.82 | 0 |
08/06/18 | 291.79 | 292.96 | 291.78 | 292.67 | 0 |
07/06/18 | 294.71 | 294.71 | 290.94 | 291.79 | 0 |
06/06/18 | 292.92 | 294.75 | 292.92 | 294.70 | 0 |
05/06/18 | 290.76 | 293.18 | 290.76 | 292.91 | 0 |
04/06/18 | 289.79 | 290.88 | 289.20 | 290.74 | 0 |
01/06/18 | 288.65 | 289.90 | 288.17 | 289.79 | 0 |
31/05/18 | 286.87 | 289.41 | 286.87 | 288.64 | 0 |
30/05/18 | 287.44 | 287.88 | 286.58 | 286.86 | 0 |
29/05/18 | 286.39 | 288.46 | 286.39 | 287.41 | 0 |
25/05/18 | 284.46 | 286.98 | 284.46 | 286.38 | 0 |
24/05/18 | 283.59 | 285.14 | 283.59 | 284.47 | 0 |
23/05/18 | 281.92 | 283.60 | 281.92 | 283.60 | 0 |
22/05/18 | 282.32 | 283.10 | 281.35 | 281.91 | 0 |
21/05/18 | 281.10 | 283.40 | 281.10 | 282.30 | 0 |
18/05/18 | 281.19 | 281.51 | 280.37 | 281.33 | 0 |
17/05/18 | 281.53 | 281.81 | 280.83 | 281.28 | 0 |
16/05/18 | 280.17 | 281.88 | 280.17 | 281.52 | 0 |
15/05/18 | 281.67 | 281.67 | 279.93 | 280.16 | 0 |
14/05/18 | 281.65 | 282.21 | 281.48 | 281.65 | 0 |
11/05/18 | 281.28 | 281.76 | 281.03 | 281.74 | 0 |
10/05/18 | 281.10 | 281.92 | 280.79 | 281.28 | 0 |
09/05/18 | 280.83 | 281.14 | 279.74 | 281.11 | 0 |
08/05/18 | 279.31 | 281.00 | 279.31 | 280.83 | 0 |
07/05/18 | 277.43 | 279.42 | 277.43 | 279.29 | 0 |
04/05/18 | 276.20 | 277.68 | 276.20 | 277.43 | 0 |
03/05/18 | 275.70 | 276.62 | 275.32 | 276.19 | 0 |
02/05/18 | 274.95 | 276.83 | 274.95 | 275.69 | 0 |
01/05/18 | 272.87 | 275.08 | 272.87 | 274.95 | 0 |
30/04/18 | 273.55 | 273.87 | 272.14 | 272.85 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |