FinData: Historical Data for INDEX, SSRW

Wednesday, 24 April 2024

Revenue Small Cap Fund

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	11,416	11,524	11,095	11,102
13/10/22	11,127	11,473	10,810	11,416
12/10/22	11,174	11,203	11,032	11,127
11/10/22	11,149	11,327	10,992	11,174
10/10/22	11,136	11,237	11,070	11,149
07/10/22	11,410	11,410	11,084	11,136
06/10/22	11,466	11,541	11,343	11,410
05/10/22	11,526	11,526	11,262	11,466
04/10/22	11,030	11,527	11,030	11,526
03/10/22	10,686	11,108	10,686	11,030
30/09/22	10,781	10,954	10,664	10,686
29/09/22	11,086	11,086	10,663	10,781
28/09/22	10,730	11,155	10,730	11,086
26/09/22	10,827	10,981	10,643	10,664
23/09/22	11,146	11,146	10,680	10,827
22/09/22	11,350	11,353	11,128	11,146
21/09/22	11,506	11,677	11,347	11,350
20/09/22	11,687	11,687	11,411	11,506
19/09/22	11,519	11,701	11,396	11,687
16/09/22	11,623	11,623	11,366	11,519
15/09/22	11,708	11,796	11,567	11,623
14/09/22	11,759	11,787	11,563	11,708
13/09/22	12,329	12,329	11,723	11,759
12/09/22	12,161	12,369	12,161	12,329
09/09/22	11,891	12,180	11,891	12,161
08/09/22	11,895	11,895	11,687	11,891
07/09/22	11,670	11,907	11,620	11,895
06/09/22	11,890	11,914	11,611	11,670
02/09/22	11,974	12,136	11,832	11,890
01/09/22	12,170	12,170	11,853	11,974
31/08/22	12,369	12,369	12,169	12,170
30/08/22	12,640	12,670	12,325	12,369
29/08/22	12,705	12,751	12,559	12,640
26/08/22	13,140	13,150	12,692	12,705
25/08/22	12,842	13,141	12,842	13,140
24/08/22	12,817	12,903	12,770	12,842
23/08/22	12,796	12,969	12,796	12,817
22/08/22	13,103	13,103	12,770	12,796
19/08/22	13,454	13,454	13,050	13,103
18/08/22	13,375	13,461	13,268	13,454
17/08/22	13,536	13,536	13,295	13,375
16/08/22	13,340	13,708	13,313	13,536
15/08/22	13,335	13,342	13,134	13,340

Global Indices

No news available...

Currencies