Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
S&P EURO
INDEX
SSPU
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
1,526
1,566
1,525
1,536
0
13/10/22
1,510
1,529
1,480
1,526
0
12/10/22
1,525
1,527
1,506
1,511
0
11/10/22
1,530
1,530
1,507
1,520
0
10/10/22
1,544
1,544
1,521
1,529
0
07/10/22
1,568
1,568
1,534
1,535
0
06/10/22
1,564
1,584
1,557
1,563
0
05/10/22
1,588
1,590
1,562
1,571
0
04/10/22
1,519
1,590
1,519
1,590
0
03/10/22
1,513
1,530
1,489
1,528
0
30/09/22
1,490
1,518
1,490
1,515
0
29/09/22
1,523
1,524
1,482
1,495
0
28/09/22
1,532
1,532
1,488
1,523
0
26/09/22
1,531
1,544
1,520
1,528
0
23/09/22
1,568
1,568
1,523
1,532
0
22/09/22
1,606
1,606
1,567
1,568
0
21/09/22
1,602
1,602
1,570
1,597
0
20/09/22
1,601
1,621
1,584
1,587
0
19/09/22
1,612
1,614
1,584
1,606
0
16/09/22
1,629
1,629
1,601
1,606
0
15/09/22
1,645
1,648
1,624
1,629
0
14/09/22
1,654
1,654
1,630
1,639
0
13/09/22
1,676
1,693
1,649
1,649
0
12/09/22
1,632
1,682
1,632
1,678
0
09/09/22
1,600
1,650
1,600
1,645
0
08/09/22
1,603
1,622
1,592
1,618
0
07/09/22
1,611
1,616
1,595
1,612
0
06/09/22
1,600
1,621
1,599
1,611
0
02/09/22
1,585
1,631
1,585
1,630
0
01/09/22
1,623
1,623
1,586
1,590
0
31/08/22
1,635
1,644
1,617
1,617
0
30/08/22
1,637
1,662
1,628
1,635
0
29/08/22
1,652
1,652
1,623
1,637
0
26/08/22
1,684
1,696
1,647
1,652
0
25/08/22
1,672
1,696
1,672
1,684
0
24/08/22
1,679
1,683
1,662
1,681
0
23/08/22
1,683
1,684
1,667
1,675
0
22/08/22
1,711
1,711
1,672
1,678
0
19/08/22
1,735
1,735
1,708
1,710
0
18/08/22
1,724
1,733
1,720
1,730
0
17/08/22
1,747
1,750
1,721
1,723
0
16/08/22
1,739
1,752
1,738
1,746
0
15/08/22
1,737
1,742
1,729
1,739
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%