Saturday, 30 March 2024

S&P EURO

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/221,5261,5661,5251,5360
13/10/221,5101,5291,4801,5260
12/10/221,5251,5271,5061,5110
11/10/221,5301,5301,5071,5200
10/10/221,5441,5441,5211,5290
07/10/221,5681,5681,5341,5350
06/10/221,5641,5841,5571,5630
05/10/221,5881,5901,5621,5710
04/10/221,5191,5901,5191,5900
03/10/221,5131,5301,4891,5280
30/09/221,4901,5181,4901,5150
29/09/221,5231,5241,4821,4950
28/09/221,5321,5321,4881,5230
26/09/221,5311,5441,5201,5280
23/09/221,5681,5681,5231,5320
22/09/221,6061,6061,5671,5680
21/09/221,6021,6021,5701,5970
20/09/221,6011,6211,5841,5870
19/09/221,6121,6141,5841,6060
16/09/221,6291,6291,6011,6060
15/09/221,6451,6481,6241,6290
14/09/221,6541,6541,6301,6390
13/09/221,6761,6931,6491,6490
12/09/221,6321,6821,6321,6780
09/09/221,6001,6501,6001,6450
08/09/221,6031,6221,5921,6180
07/09/221,6111,6161,5951,6120
06/09/221,6001,6211,5991,6110
02/09/221,5851,6311,5851,6300
01/09/221,6231,6231,5861,5900
31/08/221,6351,6441,6171,6170
30/08/221,6371,6621,6281,6350
29/08/221,6521,6521,6231,6370
26/08/221,6841,6961,6471,6520
25/08/221,6721,6961,6721,6840
24/08/221,6791,6831,6621,6810
23/08/221,6831,6841,6671,6750
22/08/221,7111,7111,6721,6780
19/08/221,7351,7351,7081,7100
18/08/221,7241,7331,7201,7300
17/08/221,7471,7501,7211,7230
16/08/221,7391,7521,7381,7460
15/08/221,7371,7421,7291,7390
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%