Friday, 29 March 2024

S&P EUROPE 350

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/221,5811,6141,5791,5860
13/10/221,5671,5831,5411,5810
12/10/221,5811,5831,5601,5690
11/10/221,5861,5861,5621,5760
10/10/221,5911,5961,5771,5840
07/10/221,6131,6171,5891,5900
06/10/221,6131,6331,6031,6090
05/10/221,6341,6361,6131,6200
04/10/221,5751,6361,5751,6350
03/10/221,5711,5871,5481,5850
30/09/221,5571,5771,5571,5730
29/09/221,5841,5841,5431,5560
28/09/221,5851,5851,5461,5820
26/09/221,5941,5941,5621,5750
23/09/221,6241,6241,5751,5830
22/09/221,6591,6591,6191,6200
21/09/221,6511,6511,6281,6490
20/09/221,6481,6691,6331,6360
19/09/221,6601,6601,6371,6520
16/09/221,6801,6801,6521,6540
15/09/221,6911,7001,6771,6800
14/09/221,7111,7111,6841,6910
13/09/221,7281,7421,7051,7060
12/09/221,6891,7341,6891,7310
09/09/221,6751,7071,6751,7020
08/09/221,6591,6791,6521,6760
07/09/221,6791,6791,6581,6690
06/09/221,6751,6891,6681,6780
02/09/221,6451,6851,6451,6830
01/09/221,6861,6861,6481,6500
31/08/221,7001,7071,6791,6800
30/08/221,7101,7281,6951,6990
29/08/221,7361,7361,7031,7100
26/08/221,7541,7631,7231,7260
25/08/221,7401,7641,7401,7550
24/08/221,7511,7521,7351,7490
23/08/221,7591,7591,7421,7460
22/08/221,7711,7711,7471,7540
19/08/221,7861,7861,7681,7700
18/08/221,7731,7831,7691,7810
17/08/221,7921,7951,7721,7740
16/08/221,7921,7951,7851,7900
15/08/221,7811,7901,7771,7880
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%