Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
S&P EUROPE 350
INDEX
SSPE
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
1,581
1,614
1,579
1,586
0
13/10/22
1,567
1,583
1,541
1,581
0
12/10/22
1,581
1,583
1,560
1,569
0
11/10/22
1,586
1,586
1,562
1,576
0
10/10/22
1,591
1,596
1,577
1,584
0
07/10/22
1,613
1,617
1,589
1,590
0
06/10/22
1,613
1,633
1,603
1,609
0
05/10/22
1,634
1,636
1,613
1,620
0
04/10/22
1,575
1,636
1,575
1,635
0
03/10/22
1,571
1,587
1,548
1,585
0
30/09/22
1,557
1,577
1,557
1,573
0
29/09/22
1,584
1,584
1,543
1,556
0
28/09/22
1,585
1,585
1,546
1,582
0
26/09/22
1,594
1,594
1,562
1,575
0
23/09/22
1,624
1,624
1,575
1,583
0
22/09/22
1,659
1,659
1,619
1,620
0
21/09/22
1,651
1,651
1,628
1,649
0
20/09/22
1,648
1,669
1,633
1,636
0
19/09/22
1,660
1,660
1,637
1,652
0
16/09/22
1,680
1,680
1,652
1,654
0
15/09/22
1,691
1,700
1,677
1,680
0
14/09/22
1,711
1,711
1,684
1,691
0
13/09/22
1,728
1,742
1,705
1,706
0
12/09/22
1,689
1,734
1,689
1,731
0
09/09/22
1,675
1,707
1,675
1,702
0
08/09/22
1,659
1,679
1,652
1,676
0
07/09/22
1,679
1,679
1,658
1,669
0
06/09/22
1,675
1,689
1,668
1,678
0
02/09/22
1,645
1,685
1,645
1,683
0
01/09/22
1,686
1,686
1,648
1,650
0
31/08/22
1,700
1,707
1,679
1,680
0
30/08/22
1,710
1,728
1,695
1,699
0
29/08/22
1,736
1,736
1,703
1,710
0
26/08/22
1,754
1,763
1,723
1,726
0
25/08/22
1,740
1,764
1,740
1,755
0
24/08/22
1,751
1,752
1,735
1,749
0
23/08/22
1,759
1,759
1,742
1,746
0
22/08/22
1,771
1,771
1,747
1,754
0
19/08/22
1,786
1,786
1,768
1,770
0
18/08/22
1,773
1,783
1,769
1,781
0
17/08/22
1,792
1,795
1,772
1,774
0
16/08/22
1,792
1,795
1,785
1,790
0
15/08/22
1,781
1,790
1,777
1,788
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%