Saturday, 30 March 2024

S&P Real Estate Stocks Above 100-Day Average

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.01000.01000.01000.01000
13/10/220.01000.01000.01000.01000
12/10/220.01000.01000.01000.01000
11/10/220.01000.01000.01000.01000
10/10/220.01000.01000.01000.01000
07/10/220.01000.01000.01000.01000
06/10/220.01000.01000.01000.01000
05/10/220.01000.01000.01000.01000
04/10/220.01000.01000.01000.01000
03/10/220.01000.01000.01000.01000
30/09/220.01000.01000.01000.01000
29/09/220.01000.01000.01000.01000
28/09/220.01000.01000.01000.01000
26/09/220.01000.01000.01000.01000
23/09/220.01000.01000.01000.01000
22/09/223.22003.22000.01000.01000
21/09/226.4506.4503.2203.2200
20/09/226.4506.4503.2203.2200
19/09/226.4506.4506.4506.4500
16/09/229.6709.6706.4506.4500
15/09/2216.12016.1209.6709.6700
14/09/2216.1216.1212.9016.120
13/09/2229.0329.0316.1216.120
12/09/2248.3851.6145.1648.380
09/09/2229.0335.4829.0332.250
08/09/2222.5825.8022.5825.800
07/09/2219.3525.8019.3525.800
06/09/2212.9016.1212.9016.120
02/09/2219.3519.3512.9012.900
01/09/2212.9019.3512.9019.350
31/08/2212.9012.9012.9012.900
30/08/2222.5822.5812.9012.900
29/08/2219.3522.5819.3522.580
26/08/2229.0329.0319.3519.350
25/08/2225.8029.0325.8029.030
24/08/2225.8025.8025.8025.800
23/08/2225.8025.8025.8025.800
22/08/2232.2532.2525.8025.800
19/08/2238.7038.7035.4835.480
18/08/2241.9341.9341.9341.930
17/08/2238.7041.9338.7038.700
16/08/2241.9345.1641.9341.930
15/08/2241.9341.9341.9341.930
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%