FinData: Historical Data for INDEX, SSIS

Friday, 19 April 2024

S&P DFI Index

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	136.69	138.45	136.24	138.29
13/10/22	137.55	139.04	136.32	136.71
12/10/22	137.28	138.07	136.98	137.57
11/10/22	136.70	137.58	136.48	137.14
10/10/22	136.83	136.92	135.88	136.74
07/10/22	136.90	137.58	136.43	136.77
06/10/22	136.51	137.33	136.00	137.12
05/10/22	136.20	137.47	135.97	136.70
04/10/22	137.51	137.58	136.06	137.20
03/10/22	138.82	138.82	137.41	137.63
30/09/22	138.34	138.86	137.78	138.82
29/09/22	138.58	139.62	138.08	138.46
28/09/22	140.36	140.97	138.48	138.49
26/09/22	138.91	140.35	138.84	140.22
23/09/22	137.34	139.06	137.18	139.03
22/09/22	136.94	137.53	136.47	137.33
21/09/22	136.72	137.42	136.36	136.89
20/09/22	136.44	137.16	136.23	136.72
19/09/22	136.25	137.05	136.03	136.51
16/09/22	136.73	137.09	136.19	136.33
15/09/22	136.01	136.80	135.86	136.72
14/09/22	136.23	136.44	135.63	136.02
13/09/22	135.57	136.39	134.72	136.21
12/09/22	136.14	136.43	135.18	135.55
09/09/22	136.85	136.93	135.94	136.09
08/09/22	137.06	137.19	136.40	136.88
07/09/22	137.05	137.59	136.69	137.10
06/09/22	136.61	137.12	136.06	136.89
02/09/22	137.17	137.20	134.74	134.74
01/09/22	135.80	137.26	135.80	136.16
31/08/22	135.39	136.31	134.94	135.87
30/08/22	134.34	135.64	134.27	135.38
29/08/22	135.30	135.64	134.26	134.33
26/08/22	135.58	135.64	134.64	135.16
25/08/22	135.04	135.63	134.43	135.59
24/08/22	135.17	135.46	134.73	135.05
23/08/22	136.54	136.59	135.02	135.21
22/08/22	136.42	137.58	136.42	136.55
19/08/22	136.89	137.23	136.31	136.43
18/08/22	136.55	137.05	136.38	136.87
17/08/22	136.49	136.86	136.05	136.52
16/08/22	135.54	136.56	135.41	136.49
15/08/22	134.31	136.15	134.27	135.55

Global Indices

No news available...

Currencies