Saturday, 30 March 2024

Credit Suisse Family Index CHF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/01/18230.29233.52229.47233.260
18/01/18230.52231.58229.72230.300
17/01/18228.95231.13228.61230.540
16/01/18229.87231.65227.95228.960
12/01/18230.10230.76229.59230.630
11/01/18229.47230.51228.60230.110
10/01/18231.28231.28229.07229.490
09/01/18228.48231.71228.48231.290
08/01/18228.02228.78227.18228.500
05/01/18226.29227.67226.29227.630
04/01/18225.56227.11225.56226.310
03/01/18222.93225.74222.93225.430
02/01/18222.32223.02221.43222.950
29/12/17223.69224.11222.55222.680
28/12/17226.00226.00223.66224.160
27/12/17225.55226.37225.35226.020
26/12/17225.57225.77225.20225.480
22/12/17225.99226.19225.20225.630
21/12/17224.30226.43224.30225.950
20/12/17224.80225.73223.82224.310
19/12/17224.90225.67224.42224.810
18/12/17223.72225.62223.12224.910
15/12/17222.64223.80221.83223.760
14/12/17222.59224.20222.26222.650
13/12/17224.03224.37222.99223.390
12/12/17223.78224.86223.29224.330
11/12/17224.36224.37223.70223.800
08/12/17222.29224.40222.29224.400
07/12/17221.01222.64221.01222.300
06/12/17221.22221.75213.59221.030
05/12/17221.58222.56221.16221.240
04/12/17220.95223.44220.73221.600
01/12/17221.78222.57217.11220.990
30/11/17221.00222.77220.92221.790
29/11/17222.32223.15220.78221.020
28/11/17221.09222.48220.41222.340
27/11/17221.21221.65220.17220.520
24/11/17221.34221.69221.00221.250
22/11/17222.98223.35220.77221.030
21/11/17221.93223.89221.89223.730
20/11/17220.31222.42219.80222.290
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%