Saturday, 30 March 2024
Credit Suisse Family Index CHF
Date | Open | High | Low | Close | Volume |
19/01/18 | 230.29 | 233.52 | 229.47 | 233.26 | 0 |
18/01/18 | 230.52 | 231.58 | 229.72 | 230.30 | 0 |
17/01/18 | 228.95 | 231.13 | 228.61 | 230.54 | 0 |
16/01/18 | 229.87 | 231.65 | 227.95 | 228.96 | 0 |
12/01/18 | 230.10 | 230.76 | 229.59 | 230.63 | 0 |
11/01/18 | 229.47 | 230.51 | 228.60 | 230.11 | 0 |
10/01/18 | 231.28 | 231.28 | 229.07 | 229.49 | 0 |
09/01/18 | 228.48 | 231.71 | 228.48 | 231.29 | 0 |
08/01/18 | 228.02 | 228.78 | 227.18 | 228.50 | 0 |
05/01/18 | 226.29 | 227.67 | 226.29 | 227.63 | 0 |
04/01/18 | 225.56 | 227.11 | 225.56 | 226.31 | 0 |
03/01/18 | 222.93 | 225.74 | 222.93 | 225.43 | 0 |
02/01/18 | 222.32 | 223.02 | 221.43 | 222.95 | 0 |
29/12/17 | 223.69 | 224.11 | 222.55 | 222.68 | 0 |
28/12/17 | 226.00 | 226.00 | 223.66 | 224.16 | 0 |
27/12/17 | 225.55 | 226.37 | 225.35 | 226.02 | 0 |
26/12/17 | 225.57 | 225.77 | 225.20 | 225.48 | 0 |
22/12/17 | 225.99 | 226.19 | 225.20 | 225.63 | 0 |
21/12/17 | 224.30 | 226.43 | 224.30 | 225.95 | 0 |
20/12/17 | 224.80 | 225.73 | 223.82 | 224.31 | 0 |
19/12/17 | 224.90 | 225.67 | 224.42 | 224.81 | 0 |
18/12/17 | 223.72 | 225.62 | 223.12 | 224.91 | 0 |
15/12/17 | 222.64 | 223.80 | 221.83 | 223.76 | 0 |
14/12/17 | 222.59 | 224.20 | 222.26 | 222.65 | 0 |
13/12/17 | 224.03 | 224.37 | 222.99 | 223.39 | 0 |
12/12/17 | 223.78 | 224.86 | 223.29 | 224.33 | 0 |
11/12/17 | 224.36 | 224.37 | 223.70 | 223.80 | 0 |
08/12/17 | 222.29 | 224.40 | 222.29 | 224.40 | 0 |
07/12/17 | 221.01 | 222.64 | 221.01 | 222.30 | 0 |
06/12/17 | 221.22 | 221.75 | 213.59 | 221.03 | 0 |
05/12/17 | 221.58 | 222.56 | 221.16 | 221.24 | 0 |
04/12/17 | 220.95 | 223.44 | 220.73 | 221.60 | 0 |
01/12/17 | 221.78 | 222.57 | 217.11 | 220.99 | 0 |
30/11/17 | 221.00 | 222.77 | 220.92 | 221.79 | 0 |
29/11/17 | 222.32 | 223.15 | 220.78 | 221.02 | 0 |
28/11/17 | 221.09 | 222.48 | 220.41 | 222.34 | 0 |
27/11/17 | 221.21 | 221.65 | 220.17 | 220.52 | 0 |
24/11/17 | 221.34 | 221.69 | 221.00 | 221.25 | 0 |
22/11/17 | 222.98 | 223.35 | 220.77 | 221.03 | 0 |
21/11/17 | 221.93 | 223.89 | 221.89 | 223.73 | 0 |
20/11/17 | 220.31 | 222.42 | 219.80 | 222.29 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |