FinData: Historical Data for INDEX, SSHE - S&P Europe 350 Shariah Index

Wednesday, 24 April 2024

S&P Europe 350 Shariah Index

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	1,724	1,764	1,724	1,733
13/10/22	1,727	1,728	1,679	1,723
12/10/22	1,729	1,746	1,720	1,727
11/10/22	1,736	1,739	1,718	1,732
10/10/22	1,757	1,757	1,729	1,737
07/10/22	1,788	1,788	1,746	1,747
06/10/22	1,771	1,798	1,769	1,776
05/10/22	1,788	1,795	1,775	1,781
04/10/22	1,728	1,793	1,728	1,793
03/10/22	1,732	1,738	1,696	1,737
30/09/22	1,706	1,736	1,706	1,732
29/09/22	1,732	1,738	1,702	1,712
28/09/22	1,734	1,741	1,702	1,739
26/09/22	1,714	1,731	1,706	1,717
23/09/22	1,742	1,746	1,702	1,720
22/09/22	1,793	1,793	1,739	1,741
21/09/22	1,780	1,784	1,755	1,783
20/09/22	1,780	1,797	1,760	1,763
19/09/22	1,796	1,796	1,769	1,783
16/09/22	1,818	1,818	1,783	1,786
15/09/22	1,843	1,844	1,813	1,817
14/09/22	1,855	1,856	1,829	1,836
13/09/22	1,888	1,901	1,854	1,854
12/09/22	1,861	1,893	1,859	1,890
09/09/22	1,817	1,872	1,817	1,865
08/09/22	1,826	1,838	1,807	1,836
07/09/22	1,832	1,832	1,812	1,826
06/09/22	1,820	1,847	1,820	1,834
02/09/22	1,805	1,839	1,805	1,838
01/09/22	1,848	1,848	1,803	1,806
31/08/22	1,859	1,874	1,841	1,842
30/08/22	1,877	1,897	1,861	1,865
29/08/22	1,919	1,919	1,878	1,881
26/08/22	1,945	1,950	1,902	1,904
25/08/22	1,928	1,948	1,928	1,939
24/08/22	1,927	1,937	1,908	1,933
23/08/22	1,953	1,953	1,914	1,920
22/08/22	1,960	1,960	1,935	1,941
19/08/22	1,973	1,976	1,955	1,957
18/08/22	1,959	1,965	1,947	1,964
17/08/22	1,973	1,976	1,954	1,957
16/08/22	1,978	1,982	1,962	1,971
15/08/22	1,961	1,980	1,961	1,977

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.