FinData: Historical Data for INDEX, SSGU - S&P GLOBAL1200-Utilities [Sector]

Wednesday, 24 April 2024

S&P GLOBAL1200-Utilities [Sector]

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	1,591	1,621	1,572	1,577
13/10/22	1,555	1,595	1,533	1,591
12/10/22	1,601	1,601	1,555	1,555
11/10/22	1,613	1,618	1,596	1,600
10/10/22	1,615	1,624	1,607	1,612
07/10/22	1,646	1,649	1,607	1,615
06/10/22	1,699	1,701	1,645	1,646
05/10/22	1,737	1,737	1,681	1,698
04/10/22	1,699	1,737	1,699	1,737
03/10/22	1,652	1,706	1,649	1,698
30/09/22	1,677	1,683	1,650	1,652
29/09/22	1,730	1,731	1,673	1,676
28/09/22	1,711	1,740	1,700	1,732
26/09/22	1,793	1,793	1,734	1,746
23/09/22	1,828	1,828	1,777	1,794
22/09/22	1,836	1,839	1,820	1,828
21/09/22	1,854	1,875	1,837	1,837
20/09/22	1,884	1,889	1,845	1,855
19/09/22	1,867	1,884	1,854	1,883
16/09/22	1,869	1,876	1,863	1,866
15/09/22	1,911	1,911	1,867	1,870
14/09/22	1,908	1,920	1,899	1,910
13/09/22	1,953	1,963	1,902	1,908
12/09/22	1,932	1,954	1,931	1,953
09/09/22	1,919	1,939	1,919	1,931
08/09/22	1,920	1,927	1,905	1,919
07/09/22	1,867	1,922	1,863	1,920
06/09/22	1,873	1,888	1,864	1,867
02/09/22	1,881	1,904	1,868	1,872
01/09/22	1,870	1,882	1,859	1,880
31/08/22	1,891	1,892	1,870	1,870
30/08/22	1,918	1,921	1,886	1,891
29/08/22	1,917	1,926	1,898	1,917
26/08/22	1,948	1,955	1,918	1,919
25/08/22	1,940	1,949	1,932	1,949
24/08/22	1,937	1,942	1,930	1,940
23/08/22	1,947	1,947	1,932	1,937
22/08/22	1,970	1,970	1,943	1,947
19/08/22	1,974	1,976	1,964	1,970
18/08/22	1,976	1,981	1,969	1,974
17/08/22	1,981	1,982	1,972	1,976
16/08/22	1,970	1,985	1,969	1,980
15/08/22	1,960	1,972	1,957	1,970

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.